GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517C00002500 | 2024-04-16 11:28AM EDT | 2024-05-17 | 4.25 | 4.10 | 6.30 | 0.00 | - | - | 3 | 651.56% |
| GDRX240719C00002500 | 2024-01-24 1:12PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.30 | 0.00 | - | 2 | 2 | 0.00% |
| GDRX250117C00002500 | 2024-05-02 3:54PM EDT | 2025-01-17 | 4.60 | 4.50 | 6.30 | 0.00 | - | 7 | 127 | 180.47% |
| GDRX260116C00002500 | 2024-04-18 2:17PM EDT | 2026-01-16 | 5.20 | 4.50 | 6.00 | 0.00 | - | 1 | 62 | 104.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX250117P00002500 | 2024-04-24 12:10PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 483 | 91.41% |
| GDRX260116P00002500 | 2024-04-05 12:29PM EDT | 2026-01-16 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 8 | 67.19% |
© 2024 Yahoo. All rights reserved.