GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240719C00012500 | 2024-04-26 1:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 172 | 76.56% |
| GDRX241018C00012500 | 2024-05-03 1:38PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.20 | +0.01 | +8.33% | 1 | 18 | 60.94% |
| GDRX250117C00012500 | 2024-04-23 3:52PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 651 | 62.50% |
| GDRX260116C00012500 | 2024-05-03 12:00PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.20 | -0.20 | -16.67% | 2 | 55 | 62.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517P00012500 | 2024-03-28 10:12AM EDT | 2024-05-17 | 5.30 | 4.10 | 5.50 | 0.00 | - | 1 | 1 | 191.41% |
| GDRX240719P00012500 | 2024-04-26 10:44AM EDT | 2024-07-19 | 5.30 | 5.00 | 5.60 | 0.00 | - | 1 | 10 | 96.88% |
| GDRX250117P00012500 | 2024-03-01 11:50AM EDT | 2025-01-17 | 4.70 | 5.40 | 5.60 | 0.00 | - | 6 | 4 | 52.93% |
© 2024 Yahoo. All rights reserved.