GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517C00010000 | 2024-04-25 12:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 96.88% |
| GDRX240621C00010000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 60.94% |
| GDRX240719C00010000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 945 | 57.42% |
| GDRX241018C00010000 | 2024-04-30 3:32PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1 | 602 | 60.16% |
| GDRX250117C00010000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 0.64 | 0.60 | 0.70 | +0.04 | +6.67% | 1 | 907 | 61.72% |
| GDRX260116C00010000 | 2024-05-02 3:26PM EDT | 2026-01-16 | 1.50 | 0.70 | 1.60 | 0.00 | - | 1 | 21 | 53.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621P00010000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 3.00 | 2.75 | 3.20 | 0.00 | - | - | 1 | 59.38% |
| GDRX240719P00010000 | 2024-03-15 12:50PM EDT | 2024-07-19 | 3.12 | 3.20 | 3.30 | 0.00 | - | - | 1 | 83.20% |
| GDRX250117P00010000 | 2024-03-08 1:09PM EDT | 2025-01-17 | 3.29 | 2.60 | 4.10 | 0.00 | - | 1 | 8 | 50.78% |
© 2024 Yahoo. All rights reserved.