GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621C00005000 | 2024-05-30 11:36AM EDT | 2024-06-21 | 2.65 | 2.75 | 3.00 | 0.00 | - | 2 | 99 | 81.25% |
| GDRX240719C00005000 | 2024-05-17 1:40PM EDT | 2024-07-19 | 2.70 | 2.40 | 3.20 | 0.00 | - | 3 | 128 | 140.63% |
| GDRX241018C00005000 | 2024-05-31 3:01PM EDT | 2024-10-18 | 3.00 | 2.90 | 3.30 | +0.55 | +22.45% | 1 | 19 | 72.85% |
| GDRX250117C00005000 | 2024-05-31 12:55PM EDT | 2025-01-17 | 3.20 | 2.90 | 3.40 | +0.55 | +20.75% | 3 | 288 | 60.84% |
| GDRX260116C00005000 | 2024-05-29 12:09PM EDT | 2026-01-16 | 3.45 | 3.30 | 5.60 | 0.00 | - | 2 | 314 | 91.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621P00005000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 107.81% |
| GDRX240719P00005000 | 2024-05-17 2:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 929 | 101.56% |
| GDRX241018P00005000 | 2024-05-30 10:11AM EDT | 2024-10-18 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 336 | 56.64% |
| GDRX250117P00005000 | 2024-05-30 3:00PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 329 | 56.25% |
| GDRX260116P00005000 | 2024-05-21 3:37PM EDT | 2026-01-16 | 0.70 | 0.00 | 2.80 | 0.00 | - | 4 | 71 | 84.08% |
© 2024 Yahoo. All rights reserved.