GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621C00002500 | 2024-05-10 9:41AM EDT | 2024-06-21 | 4.30 | 5.70 | 7.00 | 0.00 | - | 1 | 0 | 821.88% |
| GDRX240719C00002500 | 2024-01-24 1:12PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.30 | 0.00 | - | 2 | 2 | 0.00% |
| GDRX241018C00002500 | 2024-06-05 10:35AM EDT | 2024-10-18 | 5.88 | 5.70 | 6.90 | 0.00 | - | 2 | 1 | 183.59% |
| GDRX250117C00002500 | 2024-06-13 10:17AM EDT | 2025-01-17 | 6.20 | 5.70 | 6.40 | 0.00 | - | 1 | 73 | 86.72% |
| GDRX260116C00002500 | 2024-06-13 2:16PM EDT | 2026-01-16 | 6.40 | 5.60 | 9.00 | 0.00 | - | 2 | 68 | 168.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX250117P00002500 | 2024-04-24 12:10PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 483 | 170.12% |
| GDRX260116P00002500 | 2024-04-05 12:29PM EDT | 2026-01-16 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 8 | 76.56% |
© 2024 Yahoo. All rights reserved.