GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621C00010000 | 2024-06-12 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,620 | 81.25% |
| GDRX240719C00010000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 25 | 977 | 49.22% |
| GDRX241018C00010000 | 2024-06-14 2:14PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.70 | -0.15 | -20.00% | 34 | 2,108 | 57.23% |
| GDRX250117C00010000 | 2024-06-14 3:18PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.20 | -0.11 | -9.91% | 3 | 1,093 | 61.18% |
| GDRX260116C00010000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 1.28 | 1.40 | 2.50 | 0.00 | - | 80 | 112 | 57.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621P00010000 | 2024-06-10 9:34AM EDT | 2024-06-21 | 1.14 | 0.95 | 2.25 | 0.00 | - | 10 | 11 | 121.09% |
| GDRX240719P00010000 | 2024-06-14 11:26AM EDT | 2024-07-19 | 1.55 | 1.50 | 1.70 | +0.31 | +25.00% | 2 | 19 | 50.78% |
| GDRX241018P00010000 | 2024-06-05 2:04PM EDT | 2024-10-18 | 1.95 | 1.80 | 2.05 | 0.00 | - | 2 | 18 | 53.81% |
| GDRX250117P00010000 | 2024-06-06 12:59PM EDT | 2025-01-17 | 2.09 | 2.20 | 2.30 | 0.00 | - | 1 | 20 | 50.93% |
| GDRX260116P00010000 | 2024-06-12 12:35PM EDT | 2026-01-16 | 2.90 | 1.20 | 5.50 | 0.00 | - | - | 1 | 55.76% |
© 2024 Yahoo. All rights reserved.