Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN241018C00020000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.85 | 0.00 | - | 11 | 11 | 81.05% |
| GAIN250117C00020000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 0.12 | 0.00 | 2.40 | 0.00 | - | 8 | 8 | 68.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240719P00020000 | 2023-12-01 3:29PM EDT | 2024-07-19 | 5.90 | 5.40 | 7.00 | +0.40 | +7.27% | 1 | 3 | 104.69% |
© 2024 Yahoo. All rights reserved.