Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240621C00012500 | 2024-06-13 2:08PM EDT | 12.50 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 270.90% |
| GAIN240621C00015000 | 2024-06-10 11:35AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 44.53% |
| GAIN240621C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | +0.04 | +400.00% | 69 | 69 | 178.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240621P00012500 | 2024-06-07 3:22PM EDT | 12.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 9 | 225.39% |
| GAIN240621P00015000 | 2024-05-15 10:30AM EDT | 15.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 148.83% |
| GAIN240621P00017500 | 2024-04-25 11:35AM EDT | 17.50 | 3.80 | 3.30 | 4.40 | 0.00 | - | - | 0 | 192.19% |
© 2024 Yahoo. All rights reserved.