Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240719C00001620 | 2024-06-06 12:06PM EDT | 1.62 | 12.50 | 10.50 | 14.30 | 0.00 | - | 1 | 0 | 403.13% |
| GAIN240719C00006620 | 2024-04-18 3:42PM EDT | 6.62 | 6.80 | 6.90 | 8.80 | 0.00 | - | 1 | 0 | 274.61% |
| GAIN240719C00009120 | 2024-02-07 2:08PM EDT | 9.12 | 4.50 | 2.95 | 5.90 | 0.00 | - | - | 1 | 246.29% |
| GAIN240719C00011620 | 2023-12-22 3:15PM EDT | 11.62 | 2.83 | 1.45 | 3.90 | 0.00 | - | 4 | 0 | 85.16% |
| GAIN240719C00012500 | 2023-11-29 12:40PM EDT | 12.50 | 2.15 | 1.90 | 2.40 | +2.15 | - | - | 1 | 93.95% |
| GAIN240719C00014120 | 2024-06-24 10:08AM EDT | 14.12 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 696 | 25.20% |
| GAIN240719C00015000 | 2023-12-01 1:12PM EDT | 15.00 | 0.61 | 0.15 | 0.95 | +0.14 | +29.79% | 7 | 40 | 65.72% |
| GAIN240719C00016620 | 2024-06-14 9:30AM EDT | 16.62 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 322 | 44.53% |
| GAIN240719C00017500 | 2023-12-01 1:12PM EDT | 17.50 | 0.17 | 0.00 | 0.45 | +0.02 | +13.33% | 6 | 41 | 80.08% |
| GAIN240719C00019120 | 2024-06-14 12:03PM EDT | 19.12 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 13 | 85.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240719P00011620 | 2024-06-25 9:30AM EDT | 11.62 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 36 | 58.59% |
| GAIN240719P00012500 | 2023-12-01 12:45PM EDT | 12.50 | 0.36 | 0.30 | 0.45 | +0.06 | +20.00% | 4 | 3 | 69.34% |
| GAIN240719P00014120 | 2024-06-18 1:09PM EDT | 14.12 | 0.54 | 0.20 | 0.50 | 0.00 | - | 1 | 234 | 30.08% |
| GAIN240719P00015000 | 2023-12-01 2:51PM EDT | 15.00 | 1.30 | 1.40 | 1.75 | +1.30 | - | 10 | 24 | 66.80% |
| GAIN240719P00016620 | 2024-04-18 3:02PM EDT | 16.62 | 3.11 | 2.35 | 3.80 | 0.00 | - | 1 | 109 | 88.48% |
| GAIN240719P00019120 | 2024-01-30 4:46PM EDT | 19.12 | 5.10 | 4.10 | 6.80 | 0.00 | - | 4 | 24 | 111.13% |
| GAIN240719P00020000 | 2023-12-01 3:29PM EDT | 20.00 | 5.90 | 5.40 | 7.00 | +0.40 | +7.27% | 1 | 3 | 104.69% |
| GAIN240719P00021620 | 2024-01-16 12:33PM EDT | 21.62 | 7.40 | 6.40 | 10.10 | 0.00 | - | 2 | 5 | 169.73% |
| GAIN240719P00022500 | 2023-11-28 12:40PM EDT | 22.50 | 8.00 | 7.80 | 10.00 | 0.00 | - | 1 | 4 | 154.49% |
| GAIN240719P00024120 | 2023-11-21 10:38AM EDT | 24.12 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GAIN240719P00025000 | 2023-11-21 10:38AM EDT | 25.00 | 10.40 | 10.10 | 11.40 | 0.00 | - | - | 1 | 176.17% |
© 2024 Yahoo. All rights reserved.