Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240621C00012500 | 2024-05-17 12:02PM EDT | 12.50 | 2.80 | 0.75 | 3.00 | +1.65 | +143.48% | 1 | 0 | 50.20% |
| GAIN240621C00015000 | 2024-05-13 11:48AM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 65 | 45.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240621P00012500 | 2024-05-15 2:29PM EDT | 12.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 49.81% |
| GAIN240621P00015000 | 2024-05-15 10:30AM EDT | 15.00 | 1.05 | 0.65 | 1.50 | 0.00 | - | 1 | 3 | 55.66% |
| GAIN240621P00017500 | 2024-04-25 11:35AM EDT | 17.50 | 3.80 | 3.00 | 3.90 | 0.00 | - | - | 0 | 87.70% |
© 2024 Yahoo. All rights reserved.