Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240719C00012500 | 2023-11-29 12:40PM EDT | 2024-07-19 | 2.15 | 1.90 | 2.40 | +2.15 | - | - | 1 | 93.95% |
| GAIN241018C00012500 | 2024-05-20 9:30AM EDT | 2024-10-18 | 2.04 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 46.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240719P00012500 | 2023-12-01 12:45PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.45 | +0.06 | +20.00% | 4 | 3 | 69.34% |
| GAIN241018P00012500 | 2024-06-21 2:51PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.30 | 0.00 | - | 4 | 121 | 28.52% |
© 2024 Yahoo. All rights reserved.