ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621C00027000 | 2024-05-29 9:54AM EDT | 2024-06-21 | 3.90 | 3.00 | 5.40 | +1.49 | +61.83% | 1 | 2 | 112.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621P00027000 | 2024-06-11 11:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 151.37% |
| FXP240719P00027000 | 2024-06-07 12:42PM EDT | 2024-07-19 | 0.74 | 0.10 | 2.00 | 0.00 | - | 2 | 12 | 69.39% |
© 2024 Yahoo. All rights reserved.