Canada markets closed

ProShares UltraShort FTSE China 50 (FXP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.67+0.50 (+1.65%)
At close: 03:47PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXP240621C000270002024-05-29 9:54AM EDT2024-06-213.903.005.40+1.49+61.83%12112.89%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXP240621P000270002024-06-11 11:52AM EDT2024-06-210.100.002.000.00-12151.37%
FXP240719P000270002024-06-07 12:42PM EDT2024-07-190.740.102.000.00-21269.39%