ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:50PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240517C00036000 | 2024-04-25 12:23PM EDT | 36.00 | 0.88 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 497.66% |
| FXP240517C00037000 | 2024-04-24 10:59AM EDT | 37.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 523.44% |
| FXP240517C00038000 | 2024-04-26 9:39AM EDT | 38.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 548.44% |
| FXP240517C00043000 | 2024-04-25 3:41PM EDT | 43.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 659.38% |
| FXP240517C00044000 | 2024-04-18 11:27AM EDT | 44.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | - | 1 | 679.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240517P00026000 | 2024-05-08 9:30AM EDT | 26.00 | 0.10 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 247.27% |
| FXP240517P00027000 | 2024-05-13 9:37AM EDT | 27.00 | 0.95 | 0.50 | 3.80 | 0.00 | - | 1 | 2 | 453.52% |
| FXP240517P00028000 | 2024-05-15 9:51AM EDT | 28.00 | 1.00 | 2.60 | 4.10 | 0.00 | - | 1 | 1 | 361.33% |
| FXP240517P00029000 | 2024-05-08 9:30AM EDT | 29.00 | 4.00 | 2.65 | 5.90 | +3.35 | +515.38% | 2 | 2 | 586.72% |
| FXP240517P00031000 | 2024-04-30 11:41AM EDT | 31.00 | 0.77 | 5.60 | 7.10 | 0.00 | - | 1 | 0 | 496.09% |
| FXP240517P00032000 | 2024-04-25 12:25PM EDT | 32.00 | 0.98 | 6.60 | 8.10 | 0.00 | - | 1 | 0 | 534.77% |
| FXP240517P00033000 | 2024-04-22 3:21PM EDT | 33.00 | 0.55 | 7.60 | 9.10 | 0.00 | - | - | 1 | 571.48% |
| FXP240517P00034000 | 2024-05-03 11:25AM EDT | 34.00 | 5.30 | 8.60 | 10.10 | 0.00 | - | 2 | 0 | 606.25% |
| FXP240517P00035000 | 2024-05-03 11:24AM EDT | 35.00 | 6.00 | 9.60 | 11.10 | 0.00 | - | 5 | 0 | 639.06% |
| FXP240517P00036000 | 2024-05-03 11:24AM EDT | 36.00 | 7.17 | 10.60 | 12.10 | 0.00 | - | 1 | 0 | 670.31% |
| FXP240517P00037000 | 2024-04-22 12:28PM EDT | 37.00 | 2.34 | 11.60 | 13.10 | 0.00 | - | 1 | 0 | 700.00% |
| FXP240517P00039000 | 2024-04-26 3:11PM EDT | 39.00 | 6.96 | 13.60 | 15.10 | 0.00 | - | 1 | 0 | 756.25% |
© 2024 Yahoo. All rights reserved.