ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240517C00036000 | 2024-04-25 12:23PM EDT | 36.00 | 0.88 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 73.05% |
| FXP240517C00037000 | 2024-04-24 10:59AM EDT | 37.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 90.23% |
| FXP240517C00038000 | 2024-04-26 9:39AM EDT | 38.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 97.07% |
| FXP240517C00043000 | 2024-04-25 3:41PM EDT | 43.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 127.54% |
| FXP240517C00044000 | 2024-04-18 11:27AM EDT | 44.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | - | 1 | 133.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240517P00027000 | 2024-04-22 12:28PM EDT | 27.00 | 0.29 | 0.20 | 0.75 | 0.00 | - | - | 1 | 53.71% |
| FXP240517P00028000 | 2024-04-15 1:18PM EDT | 28.00 | 0.16 | 0.60 | 1.05 | 0.00 | - | - | 1 | 54.30% |
| FXP240517P00031000 | 2024-04-30 11:41AM EDT | 31.00 | 0.77 | 2.25 | 3.90 | 0.00 | - | 1 | 5 | 78.03% |
| FXP240517P00032000 | 2024-04-25 12:25PM EDT | 32.00 | 0.98 | 3.10 | 3.90 | 0.00 | - | 1 | 2 | 62.21% |
| FXP240517P00033000 | 2024-04-22 3:21PM EDT | 33.00 | 0.55 | 4.00 | 4.70 | 0.00 | - | - | 1 | 63.28% |
| FXP240517P00034000 | 2024-04-18 3:07PM EDT | 34.00 | 0.75 | 3.80 | 6.20 | 0.00 | - | - | 3 | 120.22% |
| FXP240517P00035000 | 2024-04-25 12:25PM EDT | 35.00 | 2.53 | 5.20 | 6.80 | 0.00 | - | 1 | 5 | 109.38% |
| FXP240517P00036000 | 2024-04-17 10:10AM EDT | 36.00 | 0.88 | 6.60 | 7.80 | 0.00 | - | - | 1 | 75.20% |
| FXP240517P00037000 | 2024-04-22 12:28PM EDT | 37.00 | 2.34 | 7.50 | 8.60 | 0.00 | - | 1 | 2 | 55.47% |
| FXP240517P00039000 | 2024-04-26 3:11PM EDT | 39.00 | 6.96 | 9.60 | 11.40 | 0.00 | - | 1 | 1 | 122.66% |
© 2024 Yahoo. All rights reserved.