Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00045000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 131 | 289.06% |
| FVRR241018C00045000 | 2024-05-31 3:25PM EDT | 2024-10-18 | 0.27 | 0.05 | 0.65 | 0.00 | - | 1 | 380 | 76.56% |
| FVRR250117C00045000 | 2024-06-17 2:05PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.40 | -0.24 | -37.50% | 2 | 119 | 58.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00045000 | 2023-12-29 11:46AM EDT | 2024-06-21 | 17.50 | 16.30 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
| FVRR241018P00045000 | 2023-12-21 4:02PM EDT | 2024-10-18 | 17.90 | 19.20 | 20.90 | 0.00 | - | 3 | 5 | 0.00% |
| FVRR250117P00045000 | 2024-03-19 12:53PM EDT | 2025-01-17 | 23.11 | 23.10 | 27.10 | 0.00 | - | 1 | 0 | 103.10% |
© 2024 Yahoo. All rights reserved.