Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 2024-04-12 1:28PM EDT | 10.00 | 10.17 | 9.20 | 13.10 | 0.00 | - | 1 | 1 | 569.53% |
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 12.50 | 6.60 | 6.90 | 10.80 | 0.00 | - | 9 | 25 | 189.84% |
| FVRR240517C00015000 | 2024-05-01 11:31AM EDT | 15.00 | 5.90 | 4.30 | 8.20 | 0.00 | - | 6 | 21 | 106.25% |
| FVRR240517C00017500 | 2024-05-06 12:58PM EDT | 17.50 | 4.00 | 3.90 | 4.10 | -0.10 | -2.44% | 6 | 38 | 104.88% |
| FVRR240517C00020000 | 2024-05-06 9:59AM EDT | 20.00 | 1.95 | 2.05 | 2.15 | -0.09 | -4.41% | 39 | 537 | 95.51% |
| FVRR240517C00022500 | 2024-05-06 3:55PM EDT | 22.50 | 0.94 | 0.90 | 1.00 | +0.07 | +8.05% | 248 | 2,379 | 95.80% |
| FVRR240517C00025000 | 2024-05-06 1:10PM EDT | 25.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 27 | 968 | 96.68% |
| FVRR240517C00030000 | 2024-05-06 3:52PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 17 | 406 | 107.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 319.53% |
| FVRR240517P00012500 | 2024-05-02 3:07PM EDT | 12.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 239.06% |
| FVRR240517P00015000 | 2024-05-03 1:58PM EDT | 15.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 398 | 114.84% |
| FVRR240517P00017500 | 2024-05-06 2:15PM EDT | 17.50 | 0.25 | 0.25 | 0.30 | -0.04 | -13.79% | 30 | 1,541 | 101.95% |
| FVRR240517P00020000 | 2024-05-06 3:41PM EDT | 20.00 | 0.89 | 0.80 | 0.90 | -0.11 | -11.00% | 35 | 768 | 91.89% |
| FVRR240517P00022500 | 2024-05-06 3:55PM EDT | 22.50 | 2.19 | 2.15 | 2.25 | -0.31 | -12.40% | 96 | 218 | 92.38% |
| FVRR240517P00025000 | 2024-05-06 3:09PM EDT | 25.00 | 4.20 | 4.00 | 4.30 | -0.10 | -2.33% | 540 | 110 | 94.34% |
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 9.90 | 7.70 | 10.90 | 0.00 | - | - | 4 | 169.73% |
© 2024 Yahoo. All rights reserved.