Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00012500 | 2024-05-10 10:24AM EDT | 12.50 | 10.20 | 10.10 | 13.60 | 0.00 | - | 2 | 18 | 296.88% |
| FVRR240621C00015000 | 2024-05-20 9:40AM EDT | 15.00 | 10.30 | 7.90 | 9.90 | 0.00 | - | 1 | 49 | 132.03% |
| FVRR240621C00017500 | 2024-05-14 12:59PM EDT | 17.50 | 8.73 | 5.90 | 7.40 | 0.00 | - | 4 | 167 | 98.05% |
| FVRR240621C00020000 | 2024-05-22 11:48AM EDT | 20.00 | 5.57 | 4.70 | 6.50 | 0.00 | - | 1 | 77 | 111.91% |
| FVRR240621C00022500 | 2024-05-24 10:00AM EDT | 22.50 | 3.00 | 2.50 | 2.65 | +0.42 | +16.28% | 5 | 1,055 | 51.56% |
| FVRR240621C00025000 | 2024-05-24 3:31PM EDT | 25.00 | 1.01 | 1.00 | 1.10 | -0.08 | -7.34% | 28 | 1,293 | 47.75% |
| FVRR240621C00030000 | 2024-05-24 11:04AM EDT | 30.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 60 | 1,062 | 51.17% |
| FVRR240621C00035000 | 2024-05-24 11:08AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,239 | 60.16% |
| FVRR240621C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 327 | 92.97% |
| FVRR240621C00045000 | 2024-05-20 1:00PM EDT | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 131 | 124.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00012500 | 2024-05-21 12:11PM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 73 | 207.23% |
| FVRR240621P00015000 | 2024-05-17 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 371 | 96.09% |
| FVRR240621P00017500 | 2024-05-21 2:37PM EDT | 17.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 200 | 62.50% |
| FVRR240621P00020000 | 2024-05-22 3:58PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 44 | 1,778 | 50.20% |
| FVRR240621P00022500 | 2024-05-24 3:15PM EDT | 22.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 80 | 895 | 46.97% |
| FVRR240621P00025000 | 2024-05-24 2:18PM EDT | 25.00 | 1.25 | 1.20 | 1.35 | -0.10 | -7.41% | 50 | 539 | 44.34% |
| FVRR240621P00030000 | 2024-05-17 3:36PM EDT | 30.00 | 5.01 | 4.90 | 6.60 | 0.00 | - | 2 | 153 | 71.58% |
| FVRR240621P00035000 | 2024-02-29 10:39AM EDT | 35.00 | 11.85 | 11.80 | 15.40 | 0.00 | - | 1 | 6 | 235.84% |
| FVRR240621P00040000 | 2024-01-24 4:03PM EDT | 40.00 | 13.32 | 15.10 | 18.80 | 0.00 | - | 2 | 13 | 199.12% |
| FVRR240621P00045000 | 2023-12-29 11:46AM EDT | 45.00 | 17.50 | 16.30 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.