Canada markets close in 14 minutes

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.33-0.37 (-1.64%)
As of 03:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FVRR240621C000400002024-06-03 10:36AM EDT2024-06-210.050.000.050.00-4327214.06%
FVRR240719C000400002024-06-14 10:17AM EDT2024-07-190.050.000.050.00-414983.59%
FVRR241018C000400002024-06-17 10:51AM EDT2024-10-180.200.150.25-0.10-33.33%116559.77%
FVRR250117C000400002024-06-17 9:34AM EDT2025-01-170.660.550.65+0.01+1.54%2043058.45%
FVRR250718C000400002024-06-10 10:21AM EDT2025-07-182.271.301.850.00-1213258.11%
FVRR260116C000400002024-06-14 12:36PM EDT2026-01-162.732.603.00-0.07-2.50%113060.60%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FVRR240621P000400002024-01-24 4:03PM EDT2024-06-2113.3215.1018.800.00-213461.72%
FVRR241018P000400002023-07-06 2:49PM EDT2024-10-1816.6510.7013.200.00--10.00%
FVRR250117P000400002024-04-12 1:08PM EDT2025-01-1720.3016.5017.200.00-1330.00%
FVRR250718P000400002024-04-16 10:37AM EDT2025-07-1820.1315.3016.800.00--10.00%
FVRR260116P000400002024-04-04 9:42AM EDT2026-01-1619.7419.5020.100.00-1254.03%