Canada markets closed

Fiverr International Ltd. (FVRR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.43-0.20 (-0.85%)
At close: 04:00PM EDT
23.44 +0.01 (+0.04%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FVRR240719C000400002024-06-25 2:26PM EDT2024-07-190.040.000.050.00-514996.88%
FVRR241018C000400002024-06-25 10:28AM EDT2024-10-180.180.150.300.00-5015959.77%
FVRR250117C000400002024-06-25 11:54AM EDT2025-01-170.550.600.650.00-243256.69%
FVRR250718C000400002024-06-28 2:40PM EDT2025-07-181.851.552.00-0.17-8.42%613757.81%
FVRR260116C000400002024-06-28 12:53PM EDT2026-01-162.802.853.60-0.20-6.67%712961.45%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FVRR241018P000400002023-07-06 2:49PM EDT2024-10-1816.6510.7013.200.00--10.00%
FVRR250117P000400002024-06-26 1:23PM EDT2025-01-1716.8516.4017.200.00-13356.89%
FVRR250718P000400002024-04-16 10:37AM EDT2025-07-1820.1315.3016.800.00--132.52%
FVRR260116P000400002024-04-04 9:42AM EDT2026-01-1619.7419.5020.100.00-1261.55%