Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240719C00040000 | 2024-06-25 2:26PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 149 | 96.88% |
FVRR241018C00040000 | 2024-06-25 10:28AM EDT | 2024-10-18 | 0.18 | 0.15 | 0.30 | 0.00 | - | 50 | 159 | 59.77% |
FVRR250117C00040000 | 2024-06-25 11:54AM EDT | 2025-01-17 | 0.55 | 0.60 | 0.65 | 0.00 | - | 2 | 432 | 56.69% |
FVRR250718C00040000 | 2024-06-28 2:40PM EDT | 2025-07-18 | 1.85 | 1.55 | 2.00 | -0.17 | -8.42% | 6 | 137 | 57.81% |
FVRR260116C00040000 | 2024-06-28 12:53PM EDT | 2026-01-16 | 2.80 | 2.85 | 3.60 | -0.20 | -6.67% | 7 | 129 | 61.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 2024-10-18 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
FVRR250117P00040000 | 2024-06-26 1:23PM EDT | 2025-01-17 | 16.85 | 16.40 | 17.20 | 0.00 | - | 1 | 33 | 56.89% |
FVRR250718P00040000 | 2024-04-16 10:37AM EDT | 2025-07-18 | 20.13 | 15.30 | 16.80 | 0.00 | - | - | 1 | 32.52% |
FVRR260116P00040000 | 2024-04-04 9:42AM EDT | 2026-01-16 | 19.74 | 19.50 | 20.10 | 0.00 | - | 1 | 2 | 61.55% |