Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00035000 | 2024-06-06 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,241 | 173.44% |
| FVRR240719C00035000 | 2024-06-12 10:50AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 404 | 80.08% |
| FVRR241018C00035000 | 2024-06-14 3:19PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 469 | 57.62% |
| FVRR250117C00035000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 1.05 | 0.90 | 0.95 | 0.00 | - | 9 | 399 | 56.93% |
| FVRR250718C00035000 | 2024-06-14 12:01PM EDT | 2025-07-18 | 2.48 | 2.10 | 2.30 | 0.00 | - | 1 | 21 | 58.62% |
| FVRR260116C00035000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 3.20 | 1.85 | 3.50 | -1.30 | -28.89% | 160 | 253 | 53.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00035000 | 2024-02-29 10:39AM EDT | 2024-06-21 | 11.85 | 11.80 | 15.40 | 0.00 | - | 1 | 6 | 357.42% |
| FVRR240719P00035000 | 2024-06-12 11:00AM EDT | 2024-07-19 | 9.60 | 11.20 | 13.60 | 0.00 | - | 6 | 6 | 139.16% |
| FVRR241018P00035000 | 2024-05-28 10:19AM EDT | 2024-10-18 | 10.63 | 12.70 | 13.10 | 0.00 | - | 1 | 11 | 54.98% |
| FVRR250117P00035000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| FVRR250718P00035000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 14.76 | 14.40 | 17.30 | 0.00 | - | - | 1 | 68.58% |
| FVRR260116P00035000 | 2024-02-02 3:01PM EDT | 2026-01-16 | 12.53 | 14.10 | 15.10 | 0.00 | - | 1 | 26 | 49.67% |
© 2024 Yahoo. All rights reserved.