Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240719C00035000 | 2024-06-26 12:31PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 399 | 75.78% |
| FVRR241018C00035000 | 2024-06-27 2:37PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 50 | 486 | 56.64% |
| FVRR250117C00035000 | 2024-06-28 1:54PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.15 | -0.15 | -13.04% | 1 | 403 | 56.30% |
| FVRR250718C00035000 | 2024-06-14 12:01PM EDT | 2025-07-18 | 2.48 | 2.30 | 2.75 | 0.00 | - | 1 | 21 | 58.44% |
| FVRR260116C00035000 | 2024-06-26 9:44AM EDT | 2026-01-16 | 3.60 | 3.50 | 4.50 | 0.00 | - | 2 | 126 | 61.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240719P00035000 | 2024-06-27 3:10PM EDT | 2024-07-19 | 10.70 | 9.60 | 13.60 | 0.00 | - | 6 | 0 | 78.13% |
| FVRR241018P00035000 | 2024-05-28 10:19AM EDT | 2024-10-18 | 10.63 | 10.20 | 13.00 | 0.00 | - | 1 | 11 | 84.52% |
| FVRR250117P00035000 | 2024-06-26 1:00PM EDT | 2025-01-17 | 12.20 | 11.10 | 12.20 | 0.00 | - | 1 | 59 | 47.19% |
| FVRR250718P00035000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 14.76 | 14.40 | 17.30 | 0.00 | - | - | 1 | 77.30% |
| FVRR260116P00035000 | 2024-02-02 3:01PM EDT | 2026-01-16 | 12.53 | 14.10 | 15.10 | 0.00 | - | 1 | 26 | 52.77% |
© 2024 Yahoo. All rights reserved.