Canada markets closed

Fiverr International Ltd. (FVRR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.43-0.20 (-0.85%)
At close: 04:00PM EDT
23.44 +0.01 (+0.04%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FVRR240719C000350002024-06-26 12:31PM EDT2024-07-190.030.000.050.00-1039975.78%
FVRR241018C000350002024-06-27 2:37PM EDT2024-10-180.400.350.500.00-5048656.64%
FVRR250117C000350002024-06-28 1:54PM EDT2025-01-171.001.001.15-0.15-13.04%140356.30%
FVRR250718C000350002024-06-14 12:01PM EDT2025-07-182.482.302.750.00-12158.44%
FVRR260116C000350002024-06-26 9:44AM EDT2026-01-163.603.504.500.00-212661.24%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FVRR240719P000350002024-06-27 3:10PM EDT2024-07-1910.709.6013.600.00-6078.13%
FVRR241018P000350002024-05-28 10:19AM EDT2024-10-1810.6310.2013.000.00-11184.52%
FVRR250117P000350002024-06-26 1:00PM EDT2025-01-1712.2011.1012.200.00-15947.19%
FVRR250718P000350002024-04-01 1:33PM EDT2025-07-1814.7614.4017.300.00--177.30%
FVRR260116P000350002024-02-02 3:01PM EDT2026-01-1612.5314.1015.100.00-12652.77%