Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTS240816P00035000 | 2024-07-19 12:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.00 | 0.00 | - | 9 | 201 | 86.43% |
FTS241115P00035000 | 2024-06-14 11:23AM EDT | 2024-11-15 | 0.65 | 0.05 | 5.00 | 0.00 | - | 2 | 49 | 59.52% |