Canada markets open in 3 hours 43 minutes

Fortis Inc. (FTS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.05+0.41 (+1.09%)
At close: 04:00PM EDT
38.04 -0.01 (-0.03%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS240517C000350002023-10-13 1:07PM EDT2024-05-176.305.906.300.00-11107.81%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS240419P000350002024-04-18 2:32PM EDT2024-04-190.050.000.000.00-189050.00%
FTS240517P000350002024-04-15 12:29PM EDT2024-05-170.300.000.000.00-1106.25%
FTS240816P000350002024-03-28 11:46AM EDT2024-08-160.400.000.000.00-103.13%
FTS241115P000350002024-04-12 10:13AM EDT2024-11-152.970.000.000.00-103.13%