Fortis Inc. (FTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00035000 | 2023-10-13 1:07PM EDT | 2024-05-17 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 107.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00035000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,452 | 40.63% |
| FTS240621P00035000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 21 | 26 | 29.00% |
| FTS240816P00035000 | 2024-05-02 1:02PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.40 | 0.00 | - | 3 | 45 | 24.41% |
| FTS241115P00035000 | 2024-04-24 1:47PM EDT | 2024-11-15 | 0.72 | 0.10 | 0.65 | 0.00 | - | 3 | 10 | 21.34% |
© 2024 Yahoo. All rights reserved.