Fortis Inc. (FTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240419C00040000 | 2024-04-18 12:37PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 569 | 61.91% |
| FTS240419C00045000 | 2024-04-02 10:38AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 813 | 110.94% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240419P00035000 | 2024-04-18 2:32PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 189 | 580 | 63.28% |
| FTS240419P00040000 | 2024-04-10 9:52AM EDT | 40.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 50 | 4 | 117.97% |
© 2024 Yahoo. All rights reserved.