Canada markets closed

Fortis Inc. (FTS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.42-0.86 (-2.19%)
At close: 04:00PM EDT
38.92 +0.50 (+1.30%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS240621C000350002024-05-21 12:44PM EDT35.005.501.355.900.00-22105.76%
FTS240621C000400002024-05-29 10:20AM EDT40.000.250.100.25-0.25-50.00%614820.07%
FTS240621C000450002024-05-28 10:02AM EDT45.000.050.004.800.00-5000118.31%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS240621P000300002024-05-08 2:32PM EDT30.000.060.000.050.00-2250.98%
FTS240621P000350002024-05-29 11:48AM EDT35.000.050.000.150.00-9030029.79%
FTS240621P000400002024-05-16 9:44AM EDT40.000.350.004.800.00-12399.02%