Canada markets close in 4 hours 54 minutes

Fortis Inc. (FTS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.12+0.85 (+1.80%)
At close: 04:00PM EDT
48.12 0.00 (0.00%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS220715C000450002022-06-29 10:01AM EDT45.003.091.255.400.00-320107.96%
FTS220715C000500002022-06-15 2:06PM EDT50.000.540.050.200.00-12723.05%
FTS220715C000550002022-05-31 2:52PM EDT55.000.100.004.800.00-20137.89%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS220715P000400002022-06-28 10:32AM EDT40.000.050.000.850.00-51587.89%
FTS220715P000450002022-06-29 10:01AM EDT45.000.090.050.700.00-3655.18%