Canada markets open in 4 hours 38 minutes

Fortis Inc. (FTS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.05+0.41 (+1.09%)
At close: 04:00PM EDT
38.04 -0.01 (-0.03%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS240419C000400002024-04-18 12:37PM EDT40.000.050.000.000.00-17025.00%
FTS240419C000450002024-04-02 10:38AM EDT45.000.050.000.000.00-16050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS240419P000350002024-04-18 2:32PM EDT35.000.050.000.000.00-189050.00%
FTS240419P000400002024-04-10 9:52AM EDT40.001.600.000.000.00-5000.00%