Farfetch Limited (FTCHF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:10PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF240621C00000500 | 2024-01-19 10:38AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 0.00% |
| FTCHF240621C00001000 | 2023-12-15 4:42PM EDT | 1.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | - | 1,124 | 0.00% |
| FTCHF240621C00001500 | 2024-01-08 1:18PM EDT | 1.50 | 0.01 | 0.00 | 1.43 | 0.00 | - | 29 | 802 | 0.00% |
| FTCHF240621C00002000 | 2023-12-13 3:32PM EDT | 2.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 10,602 | 0.00% |
| FTCHF240621C00002500 | 2023-12-13 2:46PM EDT | 2.50 | 0.12 | 0.00 | 1.00 | 0.00 | - | - | 6,739 | 0.00% |
| FTCHF240621C00003000 | 2024-01-08 3:27PM EDT | 3.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 216 | 2,772 | 0.00% |
| FTCHF240621C00003500 | 2024-01-16 1:01AM EDT | 3.50 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF240621C00004000 | 2023-12-15 12:00PM EDT | 4.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2,039 | 0.00% |
| FTCHF240621C00004500 | 2023-12-11 2:30PM EDT | 4.50 | 0.02 | 0.00 | 5.00 | 0.00 | - | - | 298 | 0.00% |
| FTCHF240621C00005000 | 2023-12-11 3:44PM EDT | 5.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | - | 9,200 | 0.00% |
| FTCHF240621C00005500 | 2024-01-16 1:01AM EDT | 5.50 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF240621C00007000 | 2023-12-13 1:44PM EDT | 7.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 16,637 | 0.00% |
| FTCHF240621C00010000 | 2024-01-10 11:05AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 922 | 0.00% |
| FTCHF240621C00012000 | 2024-01-16 1:01AM EDT | 12.00 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF240621P00000500 | 2023-12-20 2:34PM EDT | 0.50 | 0.36 | 0.05 | 4.90 | 0.00 | - | - | 1,705 | 0.00% |
| FTCHF240621P00001000 | 2023-12-22 12:42PM EDT | 1.00 | 0.93 | 0.05 | 4.95 | 0.00 | - | 25 | 26 | 0.00% |
| FTCHF240621P00001500 | 2023-12-15 11:44AM EDT | 1.50 | 0.90 | 0.05 | 5.00 | 0.00 | - | - | 840 | 0.00% |
| FTCHF240621P00002000 | 2024-01-31 11:51AM EDT | 2.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 11,282 | 0.00% |
| FTCHF240621P00002500 | 2023-11-29 10:31AM EDT | 2.50 | 1.40 | 0.00 | 10.00 | 0.00 | - | - | 432 | 0.00% |
| FTCHF240621P00003000 | 2023-12-14 1:18PM EDT | 3.00 | 2.30 | 0.75 | 5.70 | 0.00 | - | - | 1 | 0.00% |
| FTCHF240621P00004000 | 2024-01-09 10:46AM EDT | 4.00 | 3.95 | 0.05 | 4.00 | 0.00 | - | 200 | 10,000 | 0.00% |
| FTCHF240621P00005000 | 2024-01-16 1:01AM EDT | 5.00 | 3.35 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF240621P00007000 | 2024-01-16 1:01AM EDT | 7.00 | 4.15 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF240621P00010000 | 2024-01-16 1:01AM EDT | 10.00 | 7.25 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.