Canada markets closed

Farfetch Limited (FTCHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0006+0.0002 (+50.00%)
At close: 03:10PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20240.00040.00070.00040.00060.0006293,511
May 08, 20240.00030.00060.00030.00040.0004102,281
May 07, 20240.00100.00500.00030.00070.0007122,346
May 06, 20240.00020.00800.00020.00300.0030627,176
May 03, 20240.00820.00970.00020.00060.0006363,529
May 02, 20240.00850.00970.00810.00810.00813,429,311
May 01, 20240.00880.00970.00880.00910.0091111,843
Apr 30, 20240.00860.00970.00860.00970.0097860,234
Apr 29, 20240.00880.00970.00810.00970.0097701,020
Apr 26, 20240.00910.00970.00880.00880.0088631,014
Apr 25, 20240.00800.00970.00800.00900.0090879,100
Apr 24, 20240.00950.00990.00850.00870.0087640,622
Apr 23, 20240.00910.00970.00500.00870.00872,532,166
Apr 22, 20240.00970.01070.00910.00950.00951,836,117
Apr 19, 20240.00960.01070.00960.00970.0097816,752
Apr 18, 20240.00980.01000.00960.00980.00981,013,200
Apr 17, 20240.00960.01040.00960.00970.0097672,039
Apr 16, 20240.00960.01080.00960.01000.0100939,872
Apr 15, 20240.00960.01080.00960.01010.0101634,746
Apr 12, 20240.00960.01000.00960.01000.0100488,831
Apr 11, 20240.00960.01100.00960.00960.0096619,827
Apr 10, 20240.01000.01000.00910.00950.0095530,564
Apr 09, 20240.00900.01260.00900.00950.0095988,296
Apr 08, 20240.01300.01870.00990.00990.00999,797,450
Apr 05, 20240.01440.01600.01000.01440.0144901,187
Apr 04, 20240.01000.01440.01000.01220.01221,392,125
Apr 03, 20240.01020.01450.01020.01060.01061,732,467
Apr 02, 20240.01200.01490.01000.01240.01241,287,026
Apr 01, 20240.00910.01190.00910.01100.01103,449,728
Mar 28, 20240.00810.01000.00810.00850.00852,389,104
Mar 27, 20240.01050.01150.00800.00990.00992,743,987
Mar 26, 20240.01310.01400.01000.01000.010014,202,058
Mar 25, 20240.01400.01890.01230.01300.01303,459,103
Mar 22, 20240.01500.01650.01500.01500.0150856,606
Mar 21, 20240.01500.01750.01500.01600.0160598,764
Mar 20, 20240.01500.01800.01500.01650.01651,364,451
Mar 19, 20240.01720.01800.01650.01710.0171467,402
Mar 18, 20240.01870.02000.01690.01710.0171675,011
Mar 15, 20240.01690.01900.01690.01860.0186483,461
Mar 14, 20240.02000.02000.01770.01770.0177455,078
Mar 13, 20240.01830.01900.01800.01880.0188377,281
Mar 12, 20240.02000.02000.01830.01970.0197617,287
Mar 11, 20240.01800.02000.01750.01830.0183750,660
Mar 08, 20240.02210.02390.01750.02000.02001,010,793
Mar 07, 20240.02030.02360.01870.01880.0188578,704
Mar 06, 20240.01860.02400.01860.02030.0203894,836
Mar 05, 20240.01750.02400.01750.01950.0195593,793
Mar 04, 20240.01800.02190.01750.02150.02151,376,851
Mar 01, 20240.01680.02180.01680.01910.0191531,134
Feb 29, 20240.01500.02180.01500.01840.01841,244,016
Feb 28, 20240.01700.02000.01600.01750.0175624,724
Feb 27, 20240.02200.02200.01920.01990.0199476,384
Feb 26, 20240.01550.02300.01500.01920.01923,172,724
Feb 23, 20240.01700.02440.01610.02010.02012,760,319
Feb 22, 20240.01650.02200.01650.02200.0220998,152
Feb 21, 20240.01510.02100.01510.01800.01801,774,589
Feb 20, 20240.02090.02200.01700.01700.01704,096,852
Feb 16, 20240.02080.02290.02030.02100.0210678,569
Feb 15, 20240.02000.02440.02000.02240.0224463,348
Feb 14, 20240.02000.02470.01800.02070.02073,759,201
Feb 13, 20240.04030.04030.02000.02100.02102,781,615
Feb 12, 20240.01990.03700.01900.03000.03002,116,570
Feb 09, 20240.02000.02390.02000.02110.02111,186,244
Feb 08, 20240.02050.02500.02000.02060.02062,699,906
Feb 07, 20240.02200.02600.02200.02500.02501,768,127
Feb 06, 20240.02000.02980.02000.02350.02351,451,793
Feb 05, 20240.01800.02990.01500.02020.02021,141,147
Feb 02, 20240.02080.02990.01510.02500.02502,135,224
Feb 01, 20240.02920.02990.01700.02080.02083,117,194
Jan 31, 20240.04000.04000.01600.03000.030022,478,512
Jan 30, 20240.03570.05200.03570.04060.0406982,339
Jan 29, 20240.03580.04190.03580.04000.04001,283,673
Jan 26, 20240.04350.04350.03500.04000.04001,386,573
Jan 25, 20240.03150.04470.03150.03570.0357783,641
Jan 24, 20240.04000.04970.03000.04200.04201,657,917
Jan 23, 20240.03000.04970.03000.04120.04121,964,003
Jan 22, 20240.04500.05300.03150.04100.04103,470,075
Jan 19, 20240.04990.06000.04060.05500.0550917,199
Jan 18, 20240.04500.06000.04500.05100.05102,703,730
Jan 17, 20240.07400.07400.03800.04110.04118,821,808
Jan 16, 20240.07550.08500.05110.06400.06404,574,786
Jan 12, 20240.09500.09500.06000.08200.08203,295,180
Jan 11, 20240.06000.09500.06000.07500.07502,267,848
Jan 10, 20240.10000.10800.06010.08490.08494,627,979
Jan 09, 20240.13000.14000.09000.10000.10007,995,070
Jan 08, 20240.08000.12000.07000.11600.116019,478,543
Jan 05, 20240.04200.06430.04000.06000.06008,031,279
Jan 04, 20240.03680.03730.02250.03400.03403,460,274
Jan 03, 20240.02130.03000.02030.03000.03006,829,076
Jan 02, 20240.02230.02770.02000.02190.02192,330,240
Dec 29, 20230.02100.02800.01800.02230.02239,804,217
Dec 28, 20230.01100.02900.01030.01870.018710,355,699
Dec 27, 20230.01900.02540.01020.01100.011015,079,251
Dec 26, 20230.02400.03000.01600.01700.01709,091,835
Dec 22, 20230.03150.03750.02400.02420.024213,841,239
Dec 21, 20230.03000.06780.02300.03750.037537,289,797
Dec 20, 20230.03110.10000.02300.03800.038085,312,684
Dec 19, 20230.64280.64280.64280.64280.6428-
Dec 18, 20230.64280.64280.64280.64280.6428-
Dec 15, 20230.75910.76200.64000.64280.642836,467,567
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...