FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621C00005000 | 2024-05-22 12:22PM EDT | 2024-06-21 | 14.90 | 14.20 | 16.30 | 0.00 | - | 1 | 0 | 956.25% |
| FSK250117C00005000 | 2023-01-17 1:35PM EDT | 2025-01-17 | 14.00 | 14.10 | 15.30 | 0.00 | - | - | 1 | 108.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719P00005000 | 2023-11-16 11:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 220.31% |
| FSK250117P00005000 | 2023-11-16 11:45AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 93.36% |
© 2024 Yahoo. All rights reserved.