FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621C00005000 | 2024-05-17 9:30AM EDT | 5.00 | 15.10 | 14.70 | 15.40 | 0.00 | - | 1 | 1 | 328.91% |
| FSK240621C00017500 | 2024-05-21 9:36AM EDT | 17.50 | 2.65 | 2.55 | 2.75 | +0.20 | +8.16% | 10 | 2 | 42.19% |
| FSK240621C00020000 | 2024-05-21 9:56AM EDT | 20.00 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 36 | 1,054 | 8.50% |
| FSK240621C00022500 | 2024-05-15 1:33PM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 25.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621P00017500 | 2024-05-03 9:41AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 54 | 36.91% |
| FSK240621P00020000 | 2024-05-21 9:56AM EDT | 20.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 5 | 247 | 29.35% |
| FSK240621P00022500 | 2024-05-20 11:47AM EDT | 22.50 | 3.15 | 2.90 | 3.10 | 0.00 | - | 10 | 36 | 59.67% |
© 2024 Yahoo. All rights reserved.