FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00002500 | 2024-04-24 10:13AM EDT | 2.50 | 16.90 | 16.40 | 18.60 | 0.00 | - | - | 1 | 1,004.69% |
| FSK240517C00010000 | 2024-04-19 2:05PM EDT | 10.00 | 9.40 | 9.00 | 11.00 | 0.00 | - | 2 | 4 | 341.60% |
| FSK240517C00017500 | 2024-04-30 3:01PM EDT | 17.50 | 1.65 | 1.40 | 1.95 | 0.00 | - | 6 | 121 | 57.03% |
| FSK240517C00020000 | 2024-05-03 3:44PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 50 | 2,018 | 23.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00017500 | 2024-03-27 9:47AM EDT | 17.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 54.10% |
| FSK240517P00020000 | 2024-05-03 9:54AM EDT | 20.00 | 0.80 | 0.75 | 1.90 | -0.20 | -20.00% | 1 | 42 | 57.52% |
© 2024 Yahoo. All rights reserved.