FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719C00012500 | 2024-02-26 12:44PM EDT | 2024-07-19 | 7.49 | 5.00 | 8.40 | 0.00 | - | 3 | 0 | 223.63% |
| FSK241018C00012500 | 2024-05-31 1:30PM EDT | 2024-10-18 | 8.30 | 5.20 | 8.40 | 0.00 | - | 2 | 0 | 115.33% |
| FSK250117C00012500 | 2024-01-02 2:21PM EDT | 2025-01-17 | 8.00 | 6.00 | 9.80 | 0.00 | - | 1 | 1 | 73.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK241018P00012500 | 2024-02-27 12:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 17 | 65.72% |
| FSK250117P00012500 | 2024-04-24 11:44AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.30 | 0.00 | - | 25 | 1,321 | 46.68% |
© 2024 Yahoo. All rights reserved.