Canada markets open in 3 hours 1 minute

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.17-0.35 (-4.65%)
At close: 04:00PM EST
7.16 -0.01 (-0.14%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO240315C000075002024-02-20 11:58AM EST7.500.550.000.000.00-2206.25%
FNKO240315C000100002024-02-20 1:47PM EST10.000.150.000.000.00-35025.00%
FNKO240315C000125002024-02-20 11:10AM EST12.500.050.000.000.00-4050.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO240315P000050002024-02-20 11:02AM EST5.000.080.000.000.00-11050.00%
FNKO240315P000075002024-02-20 1:01PM EST7.500.900.000.000.00-4100.00%
FNKO240315P000100002024-01-30 3:23PM EST10.002.700.000.000.00--00.00%