Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO231020C00007500 | 2023-10-02 9:30AM EDT | 7.50 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 2 | 182 | 67.97% |
| FNKO231020C00010000 | 2023-10-02 3:20PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,173 | 82.81% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO231020P00005000 | 2023-09-12 2:51PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 39 | 91 | 133.59% |
| FNKO231020P00007500 | 2023-10-02 3:12PM EDT | 7.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 402 | 260 | 71.29% |
| FNKO231020P00010000 | 2023-09-15 12:29PM EDT | 10.00 | 2.46 | 2.05 | 2.85 | 0.00 | - | - | 8 | 132.81% |
© 2023 Yahoo. All rights reserved.
