Canada markets close in 1 hour 7 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.43+1.18 (+11.51%)
As of 02:53PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO240920C000075002024-08-14 11:43AM EDT7.502.153.804.700.00-125267.97%
FNKO240920C000100002024-09-12 12:28PM EDT10.001.501.301.65+1.00+200.00%3318663.67%
FNKO240920C000125002024-09-12 12:54PM EDT12.500.050.000.05-0.05-50.00%311447.66%
FNKO240920C000150002024-08-27 9:30AM EDT15.000.050.000.050.00-21293.75%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO240920P000050002024-08-08 12:05PM EDT5.000.100.000.200.00--1337.50%
FNKO240920P000075002024-09-11 1:12PM EDT7.500.050.000.050.00-125143.75%
FNKO240920P000100002024-09-12 1:41PM EDT10.000.050.000.05-0.14-73.68%23855.47%
FNKO240920P000125002024-09-12 1:35PM EDT12.501.151.101.25-0.80-41.03%25060.55%
FNKO240920P000175002024-08-20 12:41PM EDT17.507.356.006.200.00-22139.06%