Canada markets close in 2 hours 32 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.48+0.85 (+4.33%)
As of 01:27PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220520C000025002022-05-09 9:50AM EDT2.5019.3017.7018.300.00---862.50%
FNKO220520C000050002022-03-07 12:01PM EDT5.0013.8512.6013.100.00-220.00%
FNKO220520C000100002022-05-11 2:06PM EDT10.009.1010.2010.600.00-1013410.94%
FNKO220520C000125002022-05-13 11:55AM EDT12.508.507.908.100.00-450661218.75%
FNKO220520C000150002022-05-13 3:59PM EDT15.004.715.205.600.00-1622203.91%
FNKO220520C000175002022-05-16 2:14PM EDT17.502.312.803.100.00-9572120.31%
FNKO220520C000200002022-05-17 1:06PM EDT20.000.700.650.90+0.25+55.56%1281,04358.98%
FNKO220520C000225002022-05-17 1:09PM EDT22.500.050.000.050.00-301,28454.69%
FNKO220520C000250002022-05-16 10:26AM EDT25.000.030.000.050.00-1882999.22%
FNKO220520C000300002022-05-09 10:49AM EDT30.000.050.000.050.00-86170170.31%
FNKO220520C000350002022-05-09 10:30AM EDT35.000.050.000.100.00-11811248.44%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220520P000100002022-05-06 1:46PM EDT10.000.040.000.000.00-1750.00%
FNKO220520P000125002022-05-09 9:30AM EDT12.500.050.000.750.00-5165396.48%
FNKO220520P000150002022-05-13 3:46PM EDT15.000.030.000.050.00-51,137150.00%
FNKO220520P000175002022-05-17 10:44AM EDT17.500.050.000.050.00-62,03184.38%
FNKO220520P000200002022-05-17 12:22PM EDT20.000.400.250.40-0.40-50.00%5437062.89%
FNKO220520P000225002022-05-16 12:16PM EDT22.503.102.002.30-0.02-0.64%520982.42%
FNKO220520P000250002022-05-11 3:28PM EDT25.005.904.304.800.00-124103.13%
FNKO220520P000300002022-05-10 3:53PM EDT30.0010.689.409.700.00--0175.00%
FNKO220520P000350002022-05-10 11:32AM EDT35.0015.7014.4014.700.00--1231.25%