Canada markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.32+0.07 (+0.97%)
At close: 04:00PM EDT
7.60 +0.28 (+3.83%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO231020C000075002023-10-02 9:30AM EDT7.500.400.300.40-0.15-27.27%218267.97%
FNKO231020C000100002023-10-02 3:20PM EDT10.000.040.000.050.00-101,17382.81%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO231020P000050002023-09-12 2:51PM EDT5.000.050.000.150.00-3991133.59%
FNKO231020P000075002023-10-02 3:12PM EDT7.500.600.500.600.00-40226071.29%
FNKO231020P000100002023-09-15 12:29PM EDT10.002.462.052.850.00--8132.81%