Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240920C00007500 | 2024-08-14 11:43AM EDT | 7.50 | 2.15 | 3.80 | 4.70 | 0.00 | - | 1 | 25 | 267.97% |
| FNKO240920C00010000 | 2024-09-12 12:28PM EDT | 10.00 | 1.50 | 1.30 | 1.65 | +1.00 | +200.00% | 33 | 186 | 63.67% |
| FNKO240920C00012500 | 2024-09-12 12:54PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 114 | 47.66% |
| FNKO240920C00015000 | 2024-08-27 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 93.75% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240920P00005000 | 2024-08-08 12:05PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 337.50% |
| FNKO240920P00007500 | 2024-09-11 1:12PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 143.75% |
| FNKO240920P00010000 | 2024-09-12 1:41PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 2 | 38 | 55.47% |
| FNKO240920P00012500 | 2024-09-12 1:35PM EDT | 12.50 | 1.15 | 1.10 | 1.25 | -0.80 | -41.03% | 25 | 0 | 60.55% |
| FNKO240920P00017500 | 2024-08-20 12:41PM EDT | 17.50 | 7.35 | 6.00 | 6.20 | 0.00 | - | 2 | 2 | 139.06% |
© 2024 Yahoo. All rights reserved.