Canada markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.31+0.32 (+1.52%)
At close: 04:00PM EDT
21.31 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO221021C000150002022-10-04 11:24AM EDT15.007.006.106.600.00-2389.84%
FNKO221021C000175002022-09-28 12:18PM EDT17.503.603.804.200.00-2480.08%
FNKO221021C000200002022-10-04 1:18PM EDT20.001.701.801.950.00-469163.67%
FNKO221021C000225002022-10-06 9:42AM EDT22.500.740.550.65+0.21+39.62%1,3222,32259.77%
FNKO221021C000250002022-10-06 12:28PM EDT25.000.150.150.25-0.02-11.76%92,29566.41%
FNKO221021C000300002022-10-06 9:48AM EDT30.000.050.000.050.00-107377.34%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO221021P000125002022-10-04 12:42PM EDT12.500.050.000.050.00-1020120.31%
FNKO221021P000150002022-10-04 11:42AM EDT15.000.100.000.100.00-18092.97%
FNKO221021P000175002022-10-05 9:46AM EDT17.500.270.100.250.00-211178.13%
FNKO221021P000200002022-10-06 1:53PM EDT20.000.500.450.60-0.40-44.44%37314461.13%
FNKO221021P000225002022-10-06 1:47PM EDT22.501.701.651.85-1.07-38.63%16857.42%
FNKO221021P000250002022-09-22 10:42AM EDT25.004.633.703.900.00-1610056.25%