Canada markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.02+0.25 (+3.22%)
At close: 04:00PM EDT
7.66 -0.36 (-4.49%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO230421C000050002023-03-20 11:50AM EDT5.002.952.653.300.00-119178.91%
FNKO230421C000075002023-03-21 1:30PM EDT7.501.070.800.950.00-63967.58%
FNKO230421C000100002023-03-24 2:25PM EDT10.000.090.050.10+0.01+12.50%101,23962.50%
FNKO230421C000125002023-03-09 4:49PM EDT12.500.050.000.750.00-235161.72%
FNKO230421C000150002023-03-01 12:05PM EDT15.000.150.000.050.00--8110.94%
FNKO230421C000175002023-02-28 10:30AM EDT17.500.150.000.750.00--1227.73%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO230421P000050002023-03-20 10:03AM EDT5.000.050.000.550.00-2540177.73%
FNKO230421P000075002023-03-24 1:48PM EDT7.500.350.300.35-0.10-22.22%816963.67%
FNKO230421P000100002023-03-21 3:50PM EDT10.001.781.502.600.00-179461.72%
FNKO230421P000125002023-03-06 3:29PM EDT12.502.764.105.100.00-20115.63%