Canada markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.61-0.10 (-1.03%)
At close: 04:00PM EDT
9.61 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO240920C000075002024-08-14 11:43AM EDT7.502.151.952.400.00-13197.66%
FNKO240920C000100002024-09-05 2:58PM EDT10.000.230.200.30-0.02-8.00%518856.45%
FNKO240920C000125002024-09-06 3:15PM EDT12.500.030.000.05-0.02-40.00%37878.13%
FNKO240920C000150002024-08-27 9:30AM EDT15.000.050.000.050.00-212120.31%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO240920P000050002024-08-08 12:05PM EDT5.000.100.000.200.00--1238.28%
FNKO240920P000075002024-09-03 10:20AM EDT7.500.050.000.300.00-225125.00%
FNKO240920P000100002024-09-06 3:58PM EDT10.000.600.550.700.00-24054.30%
FNKO240920P000125002024-08-23 12:08PM EDT12.501.952.653.100.00-10133.59%
FNKO240920P000175002024-08-20 12:41PM EDT17.507.356.408.200.00-22254.30%