Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240920C00007500 | 2024-08-14 11:43AM EDT | 7.50 | 2.15 | 1.95 | 2.40 | 0.00 | - | 1 | 31 | 97.66% |
| FNKO240920C00010000 | 2024-09-05 2:58PM EDT | 10.00 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 5 | 188 | 56.45% |
| FNKO240920C00012500 | 2024-09-06 3:15PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 78 | 78.13% |
| FNKO240920C00015000 | 2024-08-27 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 120.31% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240920P00005000 | 2024-08-08 12:05PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 238.28% |
| FNKO240920P00007500 | 2024-09-03 10:20AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 25 | 125.00% |
| FNKO240920P00010000 | 2024-09-06 3:58PM EDT | 10.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 40 | 54.30% |
| FNKO240920P00012500 | 2024-08-23 12:08PM EDT | 12.50 | 1.95 | 2.65 | 3.10 | 0.00 | - | 1 | 0 | 133.59% |
| FNKO240920P00017500 | 2024-08-20 12:41PM EDT | 17.50 | 7.35 | 6.40 | 8.20 | 0.00 | - | 2 | 2 | 254.30% |
© 2024 Yahoo. All rights reserved.