Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230421C00005000 | 2023-03-20 11:50AM EDT | 5.00 | 2.95 | 2.65 | 3.30 | 0.00 | - | 1 | 19 | 178.91% |
| FNKO230421C00007500 | 2023-03-21 1:30PM EDT | 7.50 | 1.07 | 0.80 | 0.95 | 0.00 | - | 6 | 39 | 67.58% |
| FNKO230421C00010000 | 2023-03-24 2:25PM EDT | 10.00 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 10 | 1,239 | 62.50% |
| FNKO230421C00012500 | 2023-03-09 4:49PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 161.72% |
| FNKO230421C00015000 | 2023-03-01 12:05PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 8 | 110.94% |
| FNKO230421C00017500 | 2023-02-28 10:30AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 227.73% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230421P00005000 | 2023-03-20 10:03AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 25 | 40 | 177.73% |
| FNKO230421P00007500 | 2023-03-24 1:48PM EDT | 7.50 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 8 | 169 | 63.67% |
| FNKO230421P00010000 | 2023-03-21 3:50PM EDT | 10.00 | 1.78 | 1.50 | 2.60 | 0.00 | - | 17 | 94 | 61.72% |
| FNKO230421P00012500 | 2023-03-06 3:29PM EDT | 12.50 | 2.76 | 4.10 | 5.10 | 0.00 | - | 2 | 0 | 115.63% |
© 2023 Yahoo. All rights reserved.
