Canada Markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.51+0.72 (+7.35%)
At close: 04:00PM EST
10.60 +0.09 (+0.86%)
After hours: 07:22PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.500.00--15.00-----
19.000.00-127.50-----
12.600.00-103410.000.20-0.05-20.00%-7
10.650.00-1212.500.300.00-2105
12.500.00-15615.000.900.00-291
5.10-1.00-16.39%15717.501.55+0.05+3.33%3564
3.70-0.20-5.13%159920.002.600.00-1553
2.900.00-219522.503.200.00--48
1.90-0.15-7.32%254025.005.170.00-2300
1.05-0.05-4.55%180330.009.82+1.26+14.72%13
0.65+0.05+8.33%295335.0013.400.00--1
-----40.0014.600.00--0