Canada Markets open in 1 hr 54 mins

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.87+0.29 (+1.41%)
At close: 04:00PM EDT
21.00 +0.13 (+0.62%)
Pre-Market: 07:24AM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.500.00--12.50-----
18.000.00--05.00-----
-----10.000.050.00--14
9.800.00--2012.500.200.00--1,225
7.100.00--14215.000.03-0.02-40.00%10251
3.800.00-138917.500.060.00-51,458
1.30-0.25-16.13%150820.000.42-0.03-6.67%27802
0.18-0.17-48.57%701,18822.501.61-0.14-8.00%31,561
0.06-0.04-40.00%441,46925.004.30+0.50+13.16%2257
0.04-0.01-20.00%233,26430.008.79+0.86+10.84%505
0.030.00-531,85835.008.980.00--0