FMC Corporation (FMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:50.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | -0.90 | -12.16% | 9 | 523 | 2024-07-19 | 0.25 | +0.02 | +8.70% | 12 | 979 |
| 7.63 | 0.00 | - | 52 | 70 | 2024-08-16 | 1.17 | +0.09 | +8.33% | 197 | 555 |
| 7.85 | 0.00 | - | 1 | 15 | 2024-10-18 | 2.33 | 0.00 | - | 2 | 190 |
| 9.10 | 0.00 | - | 3 | 11 | 2024-11-15 | 3.44 | 0.00 | - | 1 | 217 |
| 10.95 | 0.00 | - | 20 | 1,512 | 2025-01-17 | 4.20 | 0.00 | - | 10 | 1,227 |
| 13.66 | 0.00 | - | 1 | 21 | 2025-06-20 | 6.30 | 0.00 | - | 15 | 47 |
| 22.27 | 0.00 | - | - | 5 | 2025-10-17 | 6.80 | +1.60 | +30.77% | 17 | 6 |
| 13.00 | 0.00 | - | 4 | 44 | 2026-01-16 | 7.40 | -0.14 | -1.86% | 1 | 179 |
© 2024 Yahoo. All rights reserved.