FMC Corporation (FMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 1 | 1 |
| 36.00 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 949 |
| 26.10 | 0.00 | - | 3 | 9 | 40.00 | 0.05 | 0.00 | - | 1 | 1,972 |
| 21.00 | 0.00 | - | 1 | 149 | 45.00 | 0.04 | -0.13 | -76.47% | 1 | 2,129 |
| 13.79 | 0.00 | - | 10 | 277 | 50.00 | 0.07 | 0.00 | - | 4 | 1,267 |
| 9.54 | 0.00 | - | 1 | 365 | 55.00 | 0.17 | -0.08 | -32.00% | 11 | 1,888 |
| 4.90 | -0.22 | -4.30% | 9 | 749 | 60.00 | 0.89 | +0.04 | +4.71% | 122 | 672 |
| 1.95 | -0.15 | -7.14% | 299 | 792 | 65.00 | 2.90 | +0.03 | +1.05% | 19 | 1,159 |
| 0.57 | -0.01 | -1.72% | 161 | 2,378 | 70.00 | 6.67 | 0.00 | - | 5 | 432 |
| 0.17 | -0.03 | -15.00% | 14 | 618 | 75.00 | 11.42 | 0.00 | - | 5 | 272 |
| 0.25 | 0.00 | - | 20 | 734 | 80.00 | 23.80 | 0.00 | - | 100 | 43 |
| 0.05 | -0.15 | -75.00% | 1 | 590 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 137 | 90.00 | 32.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 82 | 95.00 | 26.78 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 191 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.