FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00030000 | 2024-05-09 9:34AM EDT | 30.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240621C00040000 | 2024-03-18 12:23PM EDT | 40.00 | 26.10 | 15.60 | 18.30 | 0.00 | - | 3 | 9 | 0.00% |
| FMC240621C00045000 | 2024-05-07 11:02AM EDT | 45.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240621C00050000 | 2024-05-15 12:06PM EDT | 50.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FMC240621C00055000 | 2024-05-17 1:35PM EDT | 55.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240621C00060000 | 2024-05-17 10:44AM EDT | 60.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240621C00065000 | 2024-05-17 3:41PM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| FMC240621C00070000 | 2024-05-17 3:44PM EDT | 70.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 6.25% |
| FMC240621C00075000 | 2024-05-17 12:52PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FMC240621C00080000 | 2024-05-10 2:54PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FMC240621C00085000 | 2024-05-09 2:51PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FMC240621C00090000 | 2024-03-28 2:35PM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 137 | 70.95% |
| FMC240621C00095000 | 2024-05-15 2:53PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FMC240621C00100000 | 2024-01-29 10:51AM EDT | 100.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 87.06% |
| FMC240621C00105000 | 2024-04-01 2:07PM EDT | 105.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 10 | 84.38% |
| FMC240621C00110000 | 2024-05-16 2:04PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00025000 | 2024-05-06 9:30AM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FMC240621P00030000 | 2024-04-08 1:48PM EDT | 30.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 79 | 114.84% |
| FMC240621P00035000 | 2024-05-07 1:05PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FMC240621P00040000 | 2024-05-08 12:54PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FMC240621P00045000 | 2024-05-09 11:11AM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FMC240621P00050000 | 2024-05-17 3:52PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FMC240621P00055000 | 2024-05-17 2:44PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC240621P00060000 | 2024-05-17 2:24PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FMC240621P00065000 | 2024-05-17 12:39PM EDT | 65.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| FMC240621P00070000 | 2024-05-17 9:48AM EDT | 70.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FMC240621P00075000 | 2024-05-17 9:48AM EDT | 75.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FMC240621P00080000 | 2024-04-17 1:55PM EDT | 80.00 | 23.80 | 14.20 | 18.00 | 0.00 | - | 100 | 43 | 86.13% |
| FMC240621P00090000 | 2023-10-23 11:10AM EDT | 90.00 | 32.00 | 34.70 | 39.30 | 0.00 | - | 2 | 0 | 240.60% |
| FMC240621P00095000 | 2023-09-22 1:07PM EDT | 95.00 | 26.78 | 26.50 | 30.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.