FMC Corporation (FMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:45.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 1 | 37 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 2 | 359 |
| 13.02 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 170 |
| 17.00 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 396 |
| 16.85 | 0.00 | - | 4 | 9 | 2024-11-15 | 2.10 | 0.00 | - | 8 | 357 |
| 13.60 | +1.03 | +8.19% | 1 | 470 | 2025-01-17 | 2.13 | 0.00 | - | 3 | 774 |
| - | - | - | - | - | 2025-06-20 | 3.65 | 0.00 | - | 18 | 38 |
| - | - | - | - | - | 2025-10-17 | 4.70 | -0.10 | -2.08% | 3 | 3 |
| 17.30 | 0.00 | - | 2 | 17 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 495 |
© 2024 Yahoo. All rights reserved.