1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS230421C00009000 | 2023-03-21 3:47PM EDT | 2023-04-21 | 1.80 | 1.60 | 3.60 | 0.00 | - | 5 | 2 | 81.64% |
| FLWS230519C00009000 | 2023-03-21 11:48AM EDT | 2023-05-19 | 1.93 | 2.60 | 3.20 | 0.00 | - | - | 3 | 86.13% |
| FLWS230616C00009000 | 2023-03-29 9:40AM EDT | 2023-06-16 | 2.45 | 2.75 | 3.40 | 0.00 | - | 2 | 12 | 81.05% |
| FLWS230915C00009000 | 2023-02-16 10:47AM EDT | 2023-09-15 | 2.65 | 1.40 | 2.45 | 0.00 | - | 4 | 5 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS230421P00009000 | 2023-03-28 12:12PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 75.78% |
| FLWS230519P00009000 | 2023-03-27 10:56AM EDT | 2023-05-19 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 3 | 74.22% |
| FLWS230616P00009000 | 2023-03-30 10:20AM EDT | 2023-06-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 5 | 17 | 66.99% |
| FLWS230915P00009000 | 2023-03-09 4:59PM EDT | 2023-09-15 | 1.15 | 0.70 | 0.85 | 0.00 | - | 3 | 6 | 63.82% |
© 2023 Yahoo. All rights reserved.
