1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS221216C00009000 | 2022-11-25 11:27AM EST | 2022-12-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 355 | 60.35% |
| FLWS230120C00009000 | 2022-11-25 9:43AM EST | 2023-01-20 | 0.44 | 0.35 | 0.50 | 0.00 | - | 1 | 11 | 60.74% |
| FLWS230317C00009000 | 2022-11-11 9:30AM EST | 2023-03-17 | 1.40 | 0.70 | 0.95 | 0.00 | - | 2 | 49 | 65.72% |
| FLWS230616C00009000 | 2022-11-16 9:34AM EST | 2023-06-16 | 1.82 | 1.05 | 1.40 | 0.00 | - | 4 | 8 | 65.33% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS221216P00009000 | 2022-11-22 2:10PM EST | 2022-12-16 | 0.80 | 0.95 | 1.10 | 0.00 | - | 45 | 488 | 55.86% |
| FLWS230317P00009000 | 2022-11-04 8:34AM EST | 2023-03-17 | 1.70 | 1.50 | 1.70 | 0.00 | - | 1 | 109 | 58.59% |
© 2022 Yahoo. All rights reserved.
