Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.39+0.69 (+7.11%)
At close: 04:00PM EST
10.03 -0.36 (-3.46%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:9.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240315C000090002024-02-16 10:38AM EST2024-03-151.051.402.250.00-49796.88%
FLWS240621C000090002024-02-15 2:09PM EST2024-06-212.052.052.950.00-11277.25%
FLWS240920C000090002024-02-13 9:30AM EST2024-09-202.052.452.650.00--560.35%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240315P000090002024-02-20 2:13PM EST2024-03-150.140.050.15-0.04-22.22%64052.34%
FLWS240621P000090002024-01-25 3:36PM EST2024-06-210.680.550.650.00-457252.25%