Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.10-0.18 (-2.17%)
At close: 04:00PM EST
8.01 -0.09 (-1.11%)
After hours: 04:04PM EST
In The Money
Show:ListStraddle
Strike:9.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216C000090002022-11-25 11:27AM EST2022-12-160.200.100.200.00-335560.35%
FLWS230120C000090002022-11-25 9:43AM EST2023-01-200.440.350.500.00-11160.74%
FLWS230317C000090002022-11-11 9:30AM EST2023-03-171.400.700.950.00-24965.72%
FLWS230616C000090002022-11-16 9:34AM EST2023-06-161.821.051.400.00-4865.33%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216P000090002022-11-22 2:10PM EST2022-12-160.800.951.100.00-4548855.86%
FLWS230317P000090002022-11-04 8:34AM EST2023-03-171.701.501.700.00-110958.59%