1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS220916C00009000 | 2022-08-12 1:04PM EDT | 2022-09-16 | 1.75 | 1.05 | 1.25 | 0.00 | - | 2 | 82 | 79.49% |
| FLWS221216C00009000 | 2022-08-15 3:04PM EDT | 2022-12-16 | 1.80 | 1.35 | 2.50 | 0.00 | - | 1 | 2 | 76.47% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS220916P00009000 | 2022-08-19 3:12PM EDT | 2022-09-16 | 0.55 | 0.45 | 0.55 | 0.00 | - | 20 | 615 | 74.41% |
| FLWS221216P00009000 | 2022-08-19 10:52AM EDT | 2022-12-16 | 1.20 | 0.30 | 2.75 | 0.00 | - | 1 | 17 | 86.33% |
| FLWS230317P00009000 | 2022-08-18 3:13PM EDT | 2023-03-17 | 1.43 | 1.15 | 2.10 | 0.00 | - | 52 | 256 | 68.65% |
© 2022 Yahoo. All rights reserved.
