Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240517C00009000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
FLWS240621C00009000 | 2024-04-23 1:38PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 150 | 114 | 0.00% |
FLWS240920C00009000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240517P00009000 | 2024-04-23 10:34AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 3.13% |
FLWS240621P00009000 | 2024-04-04 3:18PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 97 | 3.13% |
FLWS240920P00009000 | 2024-04-18 11:34AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
FLWS241220P00009000 | 2024-04-19 12:13PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |