Canada markets open in 3 hours 35 minutes

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.34-0.08 (-0.85%)
At close: 04:00PM EDT
9.34 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240621C000090002024-05-24 9:44AM EDT2024-06-210.650.000.000.00-500.00%
FLWS240719C000090002024-05-28 10:59AM EDT2024-07-190.950.000.000.00-100.00%
FLWS240920C000090002024-04-01 2:34PM EDT2024-09-202.581.351.500.00-101061.04%
FLWS241220C000090002024-05-10 9:50AM EDT2024-12-201.680.000.000.00-200.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240621P000090002024-05-28 1:00PM EDT2024-06-210.170.000.000.00-1606.25%
FLWS240920P000090002024-05-09 12:34PM EDT2024-09-201.000.000.000.00-103.13%
FLWS241220P000090002024-04-19 12:13PM EDT2024-12-201.480.701.000.00-101042.48%