Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.60-0.14 (-1.44%)
At close: 04:00PM EDT
9.60 0.00 (0.00%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220916C000090002022-08-12 1:04PM EDT2022-09-161.751.051.250.00-28279.49%
FLWS221216C000090002022-08-15 3:04PM EDT2022-12-161.801.352.500.00-1276.47%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220916P000090002022-08-19 3:12PM EDT2022-09-160.550.450.550.00-2061574.41%
FLWS221216P000090002022-08-19 10:52AM EDT2022-12-161.200.302.750.00-11786.33%
FLWS230317P000090002022-08-18 3:13PM EDT2023-03-171.431.152.100.00-5225668.65%