Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.50+0.05 (+0.44%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS230421C000090002023-03-21 3:47PM EDT2023-04-211.801.603.600.00-5281.64%
FLWS230519C000090002023-03-21 11:48AM EDT2023-05-191.932.603.200.00--386.13%
FLWS230616C000090002023-03-29 9:40AM EDT2023-06-162.452.753.400.00-21281.05%
FLWS230915C000090002023-02-16 10:47AM EDT2023-09-152.651.402.450.00-450.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS230421P000090002023-03-28 12:12PM EDT2023-04-210.100.000.150.00-13475.78%
FLWS230519P000090002023-03-27 10:56AM EDT2023-05-190.600.200.350.00-2374.22%
FLWS230616P000090002023-03-30 10:20AM EDT2023-06-160.350.300.450.00-51766.99%
FLWS230915P000090002023-03-09 4:59PM EDT2023-09-151.150.700.850.00-3663.82%