1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240816C00009000 | 2024-07-12 12:33PM EDT | 2024-08-16 | 1.95 | 0.00 | 1.15 | 0.00 | - | - | 1 | 91.02% |
| FLWS240920C00009000 | 2024-07-26 3:24PM EDT | 2024-09-20 | 1.24 | 0.85 | 1.40 | +0.04 | +3.33% | 10 | 15 | 53.91% |
| FLWS241220C00009000 | 2024-07-26 3:24PM EDT | 2024-12-20 | 1.66 | 0.00 | 2.00 | -0.44 | -20.95% | 10 | 3 | 71.88% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240816P00009000 | 2024-07-18 2:53PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.30 | 0.00 | - | 13 | 3 | 62.11% |
| FLWS240920P00009000 | 2024-06-27 9:57AM EDT | 2024-09-20 | 0.55 | 0.05 | 0.65 | 0.00 | - | 1 | 29 | 63.67% |
| FLWS241220P00009000 | 2024-07-25 10:12AM EDT | 2024-12-20 | 1.15 | 0.55 | 1.55 | 0.00 | - | 1 | 21 | 56.93% |
© 2024 Yahoo. All rights reserved.