Canada markets open in 9 hours 17 minutes

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.17-0.14 (-2.22%)
At close: 04:00PM EDT
6.12 -0.05 (-0.81%)
After hours: 04:43PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221021C000040002022-09-02 2:49PM EDT4.003.562.252.900.00-1616297.66%
FLWS221021C000050002022-09-28 9:50AM EDT5.001.201.051.450.00-32596.88%
FLWS221021C000060002022-10-06 1:14PM EDT6.000.450.400.55-0.35-43.75%116478.13%
FLWS221021C000070002022-10-06 2:34PM EDT7.000.100.050.15-0.05-33.33%1351971.09%
FLWS221021C000080002022-10-04 1:25PM EDT8.000.080.000.100.00-224192.19%
FLWS221021C000090002022-09-19 2:03PM EDT9.000.050.000.050.00-238106.25%
FLWS221021C000100002022-10-03 12:32PM EDT10.000.030.000.050.00-2115128.13%
FLWS221021C000110002022-09-19 10:52AM EDT11.000.050.000.300.00-128214.06%
FLWS221021C000120002022-08-31 11:44AM EDT12.000.170.000.100.00--4185.94%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221021P000020002022-09-06 3:29PM EDT2.000.050.000.750.00-11606.25%
FLWS221021P000040002022-09-19 1:30PM EDT4.000.050.000.100.00--1148.44%
FLWS221021P000050002022-10-04 12:43PM EDT5.000.060.000.100.00-48184.38%
FLWS221021P000060002022-10-06 3:32PM EDT6.000.300.250.35+0.06+25.00%1791,45576.95%
FLWS221021P000070002022-10-06 3:18PM EDT7.000.900.850.95+0.10+12.50%33,91262.50%
FLWS221021P000080002022-10-05 9:49AM EDT8.001.581.652.050.00-15075.00%
FLWS221021P000090002022-09-22 1:55PM EDT9.002.932.702.950.00-312151.56%
FLWS221021P000100002022-09-14 1:44PM EDT10.003.803.704.100.00-102157.03%
FLWS221021P000180002022-08-31 3:12PM EDT18.009.5010.8012.400.00--1460.16%