Canada Markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.13+0.38 (+3.90%)
At close: 04:00PM EST
10.13 0.00 (0.00%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS230317C000110002022-08-10 10:58AM EST11.002.051.902.20+0.20+10.81%125161.72%
FLWS230317C000120002022-08-09 11:35AM EST12.001.401.501.800.00-1010155.37%
FLWS230317C000130002022-08-03 9:25AM EST13.001.181.201.500.00-12152.34%
FLWS230317C000150002022-08-08 12:41PM EST15.000.950.750.950.00--7144.34%
FLWS230317C000160002022-07-25 11:10AM EST16.000.660.550.800.00--1141.80%
FLWS230317C000200002022-08-09 9:00AM EST20.000.250.150.450.00-1101139.06%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS230317P000060002022-07-18 2:00PM EST6.000.400.250.450.00--1145.51%
FLWS230317P000070002022-08-08 9:26AM EST7.000.550.450.700.00--1138.87%
FLWS230317P000090002022-08-09 11:58AM EST9.001.351.101.350.00-107107125.10%
FLWS230317P000100002022-07-20 9:02AM EST10.001.701.551.800.00--1119.14%
FLWS230317P000200002022-08-08 9:26AM EST20.008.959.109.900.00--189.06%