Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.56+0.13 (+1.25%)
At close: 04:00PM EDT
10.56 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240719C000090002024-07-11 9:31AM EDT9.000.751.302.750.00-27263.28%
FLWS240719C000100002024-07-12 12:15PM EDT10.000.450.001.650.00-25109115.63%
FLWS240719C000110002024-06-24 11:22AM EDT11.000.050.000.200.00-3758.59%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240719P000080002024-06-27 11:10AM EDT8.000.150.000.750.00-12329.69%
FLWS240719P000090002024-07-01 10:04AM EDT9.000.100.000.750.00-2532235.94%