1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS220715C00008000 | 2022-06-15 2:40PM EDT | 8.00 | 2.00 | 2.80 | 4.00 | 0.00 | - | 1 | 1 | 165.63% |
| FLWS220715C00009000 | 2022-06-16 10:42AM EDT | 9.00 | 0.92 | 1.05 | 2.80 | 0.00 | - | - | 4 | 175.59% |
| FLWS220715C00010000 | 2022-06-24 1:46PM EDT | 10.00 | 1.15 | 1.15 | 2.00 | +0.15 | +15.00% | 4 | 49 | 103.52% |
| FLWS220715C00011000 | 2022-06-24 3:26PM EDT | 11.00 | 0.61 | 0.50 | 0.65 | +0.21 | +52.50% | 51 | 338 | 57.03% |
| FLWS220715C00012000 | 2022-06-24 3:54PM EDT | 12.00 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 9 | 168 | 53.32% |
| FLWS220715C00013000 | 2022-06-23 10:37AM EDT | 13.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 61.33% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS220715P00006000 | 2022-06-13 11:07AM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 253.13% |
| FLWS220715P00007000 | 2022-06-15 1:55PM EDT | 7.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 101 | 158.59% |
| FLWS220715P00008000 | 2022-06-24 2:53PM EDT | 8.00 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 190 | 308 | 121.09% |
| FLWS220715P00009000 | 2022-06-23 2:36PM EDT | 9.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 407 | 82.42% |
| FLWS220715P00010000 | 2022-06-24 2:33PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 3 | 4,554 | 63.48% |
| FLWS220715P00011000 | 2022-06-22 9:30AM EDT | 11.00 | 0.68 | 0.55 | 0.65 | -0.52 | -43.33% | 8 | 14 | 57.62% |
| FLWS220715P00012000 | 2022-06-24 3:33PM EDT | 12.00 | 1.25 | 1.20 | 2.40 | -0.32 | -20.38% | 1 | 20 | 114.45% |
| FLWS220715P00013000 | 2022-06-17 2:18PM EDT | 13.00 | 3.00 | 1.25 | 2.40 | 0.00 | - | 10 | 10 | 99.61% |
| FLWS220715P00017000 | 2022-05-25 11:54AM EDT | 17.00 | 7.53 | 4.90 | 7.00 | 0.00 | - | - | 0 | 244.73% |
© 2022 Yahoo. All rights reserved.
