Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.98+0.26 (+2.43%)
At close: 04:00PM EDT
10.48 -0.50 (-4.55%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220715C000080002022-06-15 2:40PM EDT8.002.002.804.000.00-11165.63%
FLWS220715C000090002022-06-16 10:42AM EDT9.000.921.052.800.00--4175.59%
FLWS220715C000100002022-06-24 1:46PM EDT10.001.151.152.00+0.15+15.00%449103.52%
FLWS220715C000110002022-06-24 3:26PM EDT11.000.610.500.65+0.21+52.50%5133857.03%
FLWS220715C000120002022-06-24 3:54PM EDT12.000.180.150.25+0.03+20.00%916853.32%
FLWS220715C000130002022-06-23 10:37AM EDT13.000.050.050.150.00-12861.33%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220715P000060002022-06-13 11:07AM EDT6.000.100.000.750.00--15253.13%
FLWS220715P000070002022-06-15 1:55PM EDT7.000.100.000.350.00-1101158.59%
FLWS220715P000080002022-06-24 2:53PM EDT8.000.150.050.30+0.05+50.00%190308121.09%
FLWS220715P000090002022-06-23 2:36PM EDT9.000.150.050.250.00-140782.42%
FLWS220715P000100002022-06-24 2:33PM EDT10.000.250.200.30-0.05-16.67%34,55463.48%
FLWS220715P000110002022-06-22 9:30AM EDT11.000.680.550.65-0.52-43.33%81457.62%
FLWS220715P000120002022-06-24 3:33PM EDT12.001.251.202.40-0.32-20.38%120114.45%
FLWS220715P000130002022-06-17 2:18PM EDT13.003.001.252.400.00-101099.61%
FLWS220715P000170002022-05-25 11:54AM EDT17.007.534.907.000.00--0244.73%