Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.98-0.25 (-4.01%)
At close: 04:00PM EDT
5.98 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221021C000040002022-09-02 2:49PM EDT4.003.561.852.400.00-1616148.05%
FLWS221021C000050002022-09-26 11:55AM EDT5.001.351.001.200.00-12578.91%
FLWS221021C000060002022-09-27 3:31PM EDT6.000.450.350.50-0.20-30.77%3717369.53%
FLWS221021C000070002022-09-27 11:33AM EDT7.000.170.050.20-0.06-26.09%247769.53%
FLWS221021C000080002022-09-26 12:56PM EDT8.000.050.000.100.00-9920178.13%
FLWS221021C000090002022-09-19 2:03PM EDT9.000.050.000.100.00-238100.78%
FLWS221021C000100002022-09-20 10:06AM EDT10.000.050.000.050.00-3113104.69%
FLWS221021C000110002022-09-19 10:52AM EDT11.000.050.000.350.00-128180.47%
FLWS221021C000120002022-08-31 11:44AM EDT12.000.170.000.050.00--4132.81%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221021P000020002022-09-06 3:29PM EDT2.000.050.000.350.00-11354.69%
FLWS221021P000040002022-09-19 1:30PM EDT4.000.050.000.100.00--1109.38%
FLWS221021P000050002022-09-27 3:43PM EDT5.000.130.050.15-0.02-13.33%78173.44%
FLWS221021P000060002022-09-27 12:40PM EDT6.000.430.400.50+0.12+38.71%91,43770.31%
FLWS221021P000070002022-09-27 3:44PM EDT7.001.151.051.20+0.26+29.21%54,03164.84%
FLWS221021P000080002022-09-22 1:55PM EDT8.001.791.902.300.00-45188.67%
FLWS221021P000090002022-09-22 1:55PM EDT9.002.932.753.300.00-31268.75%
FLWS221021P000100002022-09-14 1:44PM EDT10.003.803.904.200.00-102107.81%
FLWS221021P000180002022-08-31 3:12PM EDT18.009.5011.9012.200.00--1196.88%