Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240419C00007000 | 2024-03-04 11:21AM EDT | 7.00 | 3.20 | 3.10 | 4.60 | 0.00 | - | 5 | 4 | 165.23% |
FLWS240419C00009000 | 2024-03-15 11:00AM EDT | 9.00 | 1.52 | 1.35 | 2.60 | 0.00 | - | 4 | 5 | 102.93% |
FLWS240419C00010000 | 2024-03-15 11:53AM EDT | 10.00 | 0.75 | 0.65 | 1.70 | 0.00 | - | 26 | 138 | 82.03% |
FLWS240419C00011000 | 2024-03-18 3:56PM EDT | 11.00 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 15 | 67 | 49.02% |
FLWS240419C00012000 | 2024-03-18 2:34PM EDT | 12.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 8 | 307 | 51.37% |
FLWS240419C00013000 | 2024-03-13 2:58PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 1 | 93.95% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240419P00008000 | 2024-02-21 12:39PM EDT | 8.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 1 | 59.38% |
FLWS240419P00009000 | 2024-03-15 11:19AM EDT | 9.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 188 | 52.73% |
FLWS240419P00010000 | 2024-03-18 12:34PM EDT | 10.00 | 0.37 | 0.30 | 0.40 | -0.08 | -17.78% | 3 | 162 | 46.68% |
FLWS240419P00011000 | 2024-03-12 10:05AM EDT | 11.00 | 1.00 | 0.85 | 1.20 | 0.00 | - | 1 | 12 | 52.15% |