1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS221021C00004000 | 2022-09-02 2:49PM EDT | 4.00 | 3.56 | 1.85 | 2.40 | 0.00 | - | 16 | 16 | 148.05% |
| FLWS221021C00005000 | 2022-09-26 11:55AM EDT | 5.00 | 1.35 | 1.00 | 1.20 | 0.00 | - | 1 | 25 | 78.91% |
| FLWS221021C00006000 | 2022-09-27 3:31PM EDT | 6.00 | 0.45 | 0.35 | 0.50 | -0.20 | -30.77% | 37 | 173 | 69.53% |
| FLWS221021C00007000 | 2022-09-27 11:33AM EDT | 7.00 | 0.17 | 0.05 | 0.20 | -0.06 | -26.09% | 2 | 477 | 69.53% |
| FLWS221021C00008000 | 2022-09-26 12:56PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 99 | 201 | 78.13% |
| FLWS221021C00009000 | 2022-09-19 2:03PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 100.78% |
| FLWS221021C00010000 | 2022-09-20 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 104.69% |
| FLWS221021C00011000 | 2022-09-19 10:52AM EDT | 11.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 180.47% |
| FLWS221021C00012000 | 2022-08-31 11:44AM EDT | 12.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 4 | 132.81% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS221021P00002000 | 2022-09-06 3:29PM EDT | 2.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 354.69% |
| FLWS221021P00004000 | 2022-09-19 1:30PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 109.38% |
| FLWS221021P00005000 | 2022-09-27 3:43PM EDT | 5.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 7 | 81 | 73.44% |
| FLWS221021P00006000 | 2022-09-27 12:40PM EDT | 6.00 | 0.43 | 0.40 | 0.50 | +0.12 | +38.71% | 9 | 1,437 | 70.31% |
| FLWS221021P00007000 | 2022-09-27 3:44PM EDT | 7.00 | 1.15 | 1.05 | 1.20 | +0.26 | +29.21% | 5 | 4,031 | 64.84% |
| FLWS221021P00008000 | 2022-09-22 1:55PM EDT | 8.00 | 1.79 | 1.90 | 2.30 | 0.00 | - | 4 | 51 | 88.67% |
| FLWS221021P00009000 | 2022-09-22 1:55PM EDT | 9.00 | 2.93 | 2.75 | 3.30 | 0.00 | - | 3 | 12 | 68.75% |
| FLWS221021P00010000 | 2022-09-14 1:44PM EDT | 10.00 | 3.80 | 3.90 | 4.20 | 0.00 | - | 10 | 2 | 107.81% |
| FLWS221021P00018000 | 2022-08-31 3:12PM EDT | 18.00 | 9.50 | 11.90 | 12.20 | 0.00 | - | - | 1 | 196.88% |
© 2022 Yahoo. All rights reserved.
