1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS230317C00011000 | 2022-08-10 10:58AM EST | 11.00 | 2.05 | 1.90 | 2.20 | +0.20 | +10.81% | 1 | 25 | 165.14% |
| FLWS230317C00012000 | 2022-08-09 11:35AM EST | 12.00 | 1.40 | 1.50 | 1.80 | 0.00 | - | 10 | 10 | 158.59% |
| FLWS230317C00013000 | 2022-08-03 9:25AM EST | 13.00 | 1.18 | 1.20 | 1.50 | 0.00 | - | 1 | 2 | 155.66% |
| FLWS230317C00015000 | 2022-08-08 12:41PM EST | 15.00 | 0.95 | 0.75 | 0.95 | 0.00 | - | - | 7 | 147.46% |
| FLWS230317C00016000 | 2022-07-25 11:10AM EST | 16.00 | 0.66 | 0.55 | 0.80 | 0.00 | - | - | 1 | 144.73% |
| FLWS230317C00020000 | 2022-08-09 9:00AM EST | 20.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 101 | 141.99% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS230317P00006000 | 2022-07-18 2:00PM EST | 6.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | - | 1 | 148.44% |
| FLWS230317P00007000 | 2022-08-08 9:26AM EST | 7.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | - | 1 | 141.80% |
| FLWS230317P00009000 | 2022-08-09 11:58AM EST | 9.00 | 1.35 | 1.10 | 1.35 | 0.00 | - | 107 | 107 | 127.73% |
| FLWS230317P00010000 | 2022-07-20 9:02AM EST | 10.00 | 1.70 | 1.55 | 1.80 | 0.00 | - | - | 1 | 121.68% |
| FLWS230317P00020000 | 2022-08-08 9:26AM EST | 20.00 | 8.95 | 9.10 | 9.90 | 0.00 | - | - | 1 | 90.63% |
© 2023 Yahoo. All rights reserved.
