Canada markets open in 8 hours 21 minutes

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.36+0.13 (+1.27%)
At close: 04:00PM EDT
10.36 0.00 (0.00%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240419C000070002024-03-04 11:21AM EDT7.003.203.104.600.00-54165.23%
FLWS240419C000090002024-03-15 11:00AM EDT9.001.521.352.600.00-45102.93%
FLWS240419C000100002024-03-15 11:53AM EDT10.000.750.651.700.00-2613882.03%
FLWS240419C000110002024-03-18 3:56PM EDT11.000.280.250.35-0.02-6.67%156749.02%
FLWS240419C000120002024-03-18 2:34PM EDT12.000.100.000.15-0.05-33.33%830751.37%
FLWS240419C000130002024-03-13 2:58PM EDT13.000.100.000.750.00-5193.95%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240419P000080002024-02-21 12:39PM EDT8.000.140.000.100.00--159.38%
FLWS240419P000090002024-03-15 11:19AM EDT9.000.150.100.200.00-818852.73%
FLWS240419P000100002024-03-18 12:34PM EDT10.000.370.300.40-0.08-17.78%316246.68%
FLWS240419P000110002024-03-12 10:05AM EDT11.001.000.851.200.00-11252.15%