FLWS - 1-800-FLOWERS.COM, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS230616C000050002022-11-16 4:27PM EDT5.003.843.404.200.00--1400.78%
FLWS230616C000060002023-05-11 3:57PM EDT6.003.400.000.000.00-100.00%
FLWS230616C000070002023-06-01 3:40PM EDT7.001.030.000.000.00-200.00%
FLWS230616C000080002023-05-30 11:03AM EDT8.000.630.000.000.00-301.56%
FLWS230616C000090002023-06-01 2:45PM EDT9.000.050.000.000.00-1025.00%
FLWS230616C000100002023-05-31 3:33PM EDT10.000.050.000.000.00-5025.00%
FLWS230616C000110002023-05-31 11:50AM EDT11.000.030.000.000.00-2050.00%
FLWS230616C000120002023-05-19 12:10PM EDT12.000.100.000.000.00-3050.00%
FLWS230616C000130002023-05-18 9:30AM EDT13.000.050.000.000.00-2050.00%
FLWS230616C000140002023-05-15 10:42AM EDT14.000.050.000.000.00-1050.00%
FLWS230616C000150002023-05-15 9:52AM EDT15.000.020.000.000.00-2050.00%
FLWS230616C000160002023-03-14 9:30AM EDT16.000.100.000.000.00-3650.00%
FLWS230616C000170002023-03-08 2:26PM EDT17.000.100.050.850.00-111324.61%
FLWS230616C000180002023-03-20 11:03AM EDT18.000.100.000.650.00-812309.38%
FLWS230616C000200002023-02-06 10:30AM EDT20.000.150.000.000.00-1350.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS230616P000010002022-12-29 3:40PM EDT1.000.050.000.750.00--51,054.69%
FLWS230616P000040002023-05-22 9:30AM EDT4.000.050.000.000.00-1050.00%
FLWS230616P000050002023-05-04 3:46PM EDT5.000.100.000.000.00-3050.00%
FLWS230616P000060002023-05-09 9:32AM EDT6.000.100.000.000.00-2050.00%
FLWS230616P000070002023-06-01 3:53PM EDT7.000.100.000.000.00-4025.00%
FLWS230616P000080002023-06-01 3:23PM EDT8.000.350.000.000.00-700.00%
FLWS230616P000090002023-05-31 11:51AM EDT9.001.100.000.000.00-300.00%
FLWS230616P000100002023-05-26 10:46AM EDT10.001.200.000.000.00-500.00%
FLWS230616P000110002023-05-19 1:31PM EDT11.001.350.000.000.00-300.00%
FLWS230616P000120002023-05-31 1:09PM EDT12.003.750.000.000.00-500.00%
FLWS230616P000130002023-02-02 10:49AM EDT13.002.102.703.000.00--100.00%