Canada markets close in 2 hours 50 minutes

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.42+0.11 (+1.18%)
At close: 04:00PM EDT
9.07 -0.35 (-3.72%)
After hours: 04:37PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240621C000010002024-04-01 3:52PM EDT1.009.556.709.400.00-212,025.00%
FLWS240621C000020002024-02-20 12:06PM EDT2.007.898.7010.200.00-200.00%
FLWS240621C000030002024-05-16 12:46PM EDT3.007.205.007.800.00-23725.00%
FLWS240621C000080002024-05-23 2:59PM EDT8.001.361.251.850.00-16463.28%
FLWS240621C000090002024-05-24 9:44AM EDT9.000.650.600.75-0.20-23.53%512052.34%
FLWS240621C000100002024-05-21 1:36PM EDT10.000.300.100.250.00-27947.07%
FLWS240621C000110002024-05-24 2:13PM EDT11.000.100.001.30+0.09+900.00%2183119.34%
FLWS240621C000120002024-05-16 1:55PM EDT12.000.110.000.750.00-194112.31%
FLWS240621C000130002024-05-24 2:15PM EDT13.000.100.000.60-0.40-80.00%1104121.48%
FLWS240621C000140002024-03-21 12:31PM EDT14.000.320.000.750.00-1631148.44%
FLWS240621C000150002024-04-04 2:06PM EDT15.000.050.000.750.00-1575163.67%
FLWS240621C000160002024-04-04 2:06PM EDT16.000.050.000.750.00-1934176.95%
FLWS240621C000200002023-12-27 3:26PM EDT20.000.200.050.200.00--5170.31%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240621P000060002024-01-18 1:15PM EDT6.000.200.100.200.00-100100139.06%
FLWS240621P000070002024-05-24 2:16PM EDT7.000.100.000.50-0.40-80.00%171120.70%
FLWS240621P000080002024-05-15 12:03PM EDT8.000.050.000.150.00-15953.13%
FLWS240621P000090002024-05-24 11:27AM EDT9.000.150.150.30-0.04-21.05%15039849.02%
FLWS240621P000100002024-05-24 9:30AM EDT10.000.700.700.800.00-105743.75%
FLWS240621P000110002024-02-01 1:59PM EDT11.001.801.401.700.00-1256.25%
FLWS240621P000120002024-01-24 2:40PM EDT12.002.152.252.500.00--240.00%
FLWS240621P000130002024-04-10 10:54AM EDT13.004.103.603.900.00--0101.37%
FLWS240621P000140002024-02-01 1:59PM EDT14.004.202.854.000.00--00.00%
FLWS240621P000150002024-04-03 11:06AM EDT15.005.105.906.200.00-10176.56%
FLWS240621P000200002024-01-22 10:31AM EDT20.009.107.8011.500.00-10293.75%