Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.10-0.18 (-2.17%)
At close: 04:00PM EST
8.01 -0.09 (-1.11%)
After hours: 04:04PM EST
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216C000070002022-11-14 11:56AM EST2022-12-161.601.101.350.00-54271.48%
FLWS230120C000070002022-11-28 1:44PM EST2023-01-201.451.301.550.00-7765.04%
FLWS230317C000070002022-11-21 10:32AM EST2023-03-171.501.701.900.00-76271.29%
FLWS230616C000070002022-11-18 11:42AM EST2023-06-162.172.102.300.00-121972.07%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216P000070002022-11-28 12:25PM EST2022-12-160.100.050.150.00-543266.02%
FLWS230120P000070002022-11-28 9:39AM EST2023-01-200.250.200.350.00-1259.77%
FLWS230317P000070002022-11-16 3:06PM EST2023-03-170.600.550.700.00-2512866.21%
FLWS230616P000070002022-11-18 9:56AM EST2023-06-160.900.801.050.00-1163.67%