1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS221216C00007000 | 2022-11-14 11:56AM EST | 2022-12-16 | 1.60 | 1.10 | 1.35 | 0.00 | - | 5 | 42 | 71.48% |
| FLWS230120C00007000 | 2022-11-28 1:44PM EST | 2023-01-20 | 1.45 | 1.30 | 1.55 | 0.00 | - | 7 | 7 | 65.04% |
| FLWS230317C00007000 | 2022-11-21 10:32AM EST | 2023-03-17 | 1.50 | 1.70 | 1.90 | 0.00 | - | 7 | 62 | 71.29% |
| FLWS230616C00007000 | 2022-11-18 11:42AM EST | 2023-06-16 | 2.17 | 2.10 | 2.30 | 0.00 | - | 12 | 19 | 72.07% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS221216P00007000 | 2022-11-28 12:25PM EST | 2022-12-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 432 | 66.02% |
| FLWS230120P00007000 | 2022-11-28 9:39AM EST | 2023-01-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 59.77% |
| FLWS230317P00007000 | 2022-11-16 3:06PM EST | 2023-03-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 25 | 128 | 66.21% |
| FLWS230616P00007000 | 2022-11-18 9:56AM EST | 2023-06-16 | 0.90 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 63.67% |
© 2022 Yahoo. All rights reserved.
