Canada Markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.91+0.07 (+0.65%)
At close: 04:00PM EDT
10.71 -0.20 (-1.83%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS230421C000070002023-03-17 1:29PM EDT2023-04-212.803.704.300.00--3120.31%
FLWS230915C000070002023-02-28 11:09AM EDT2023-09-153.814.205.100.00--290.92%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS230421P000070002023-02-27 4:44PM EDT2023-04-210.100.000.200.00--1123.44%
FLWS230616P000070002023-03-21 1:17PM EDT2023-06-160.200.050.300.00--1278.52%
FLWS230915P000070002023-03-09 11:47AM EDT2023-09-150.700.300.650.00--275.20%