1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS220916C00007000 | 2022-08-16 12:07PM EDT | 2022-09-16 | 3.10 | 1.80 | 3.50 | 0.00 | - | 1 | 1 | 75.78% |
| FLWS221216C00007000 | 2022-06-01 2:06PM EDT | 2022-12-16 | 3.24 | 2.70 | 3.60 | 0.00 | - | - | 1 | 81.05% |
| FLWS230317C00007000 | 2022-08-15 1:03PM EDT | 2023-03-17 | 3.34 | 3.20 | 3.50 | 0.00 | - | - | 2 | 71.19% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS220916P00007000 | 2022-08-15 1:36PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 96.09% |
| FLWS221216P00007000 | 2022-08-19 11:25AM EDT | 2022-12-16 | 0.41 | 0.35 | 0.80 | -0.09 | -18.00% | 3 | 7 | 82.81% |
| FLWS230317P00007000 | 2022-08-08 10:26AM EDT | 2023-03-17 | 0.55 | 0.60 | 2.60 | 0.00 | - | 1 | 1 | 111.82% |
© 2022 Yahoo. All rights reserved.
