Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.60-0.14 (-1.44%)
At close: 04:00PM EDT
9.60 0.00 (0.00%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220916C000070002022-08-16 12:07PM EDT2022-09-163.101.803.500.00-1175.78%
FLWS221216C000070002022-06-01 2:06PM EDT2022-12-163.242.703.600.00--181.05%
FLWS230317C000070002022-08-15 1:03PM EDT2023-03-173.343.203.500.00--271.19%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220916P000070002022-08-15 1:36PM EDT2022-09-160.100.000.250.00-21196.09%
FLWS221216P000070002022-08-19 11:25AM EDT2022-12-160.410.350.80-0.09-18.00%3782.81%
FLWS230317P000070002022-08-08 10:26AM EDT2023-03-170.550.602.600.00-11111.82%