Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240517C00007000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 2.20 | 1.95 | 3.10 | 0.00 | - | 1 | 1 | 232.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240517P00007000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 51 | 264.06% |
FLWS240621P00007000 | 2024-04-29 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 71 | 107.81% |
FLWS240920P00007000 | 2024-04-19 1:14PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.30 | 0.00 | - | 25 | 93 | 51.37% |