1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS230421C00007000 | 2023-03-17 1:29PM EDT | 2023-04-21 | 2.80 | 3.70 | 4.30 | 0.00 | - | - | 3 | 120.31% |
| FLWS230915C00007000 | 2023-02-28 11:09AM EDT | 2023-09-15 | 3.81 | 4.20 | 5.10 | 0.00 | - | - | 2 | 90.92% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS230421P00007000 | 2023-02-27 4:44PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 123.44% |
| FLWS230616P00007000 | 2023-03-21 1:17PM EDT | 2023-06-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 12 | 78.52% |
| FLWS230915P00007000 | 2023-03-09 11:47AM EDT | 2023-09-15 | 0.70 | 0.30 | 0.65 | 0.00 | - | - | 2 | 75.20% |
© 2023 Yahoo. All rights reserved.
