Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.38-0.48 (-5.42%)
At close: 04:00PM EST
8.35 -0.03 (-0.36%)
After hours: 04:04PM EST
In The Money
Show:ListStraddle
Strike:6.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216C000060002022-12-01 10:20AM EST2022-12-162.702.252.550.00-2012118.75%
FLWS230317C000060002022-12-06 3:16PM EST2023-03-173.102.552.850.00-57176.76%
FLWS230616C000060002022-12-01 3:07PM EST2023-06-163.602.853.300.00-31479.49%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216P000060002022-12-06 12:18PM EST2022-12-160.050.000.100.00-111,684144.53%
FLWS230120P000060002022-11-21 10:32AM EST2023-01-200.200.000.100.00-2765.63%
FLWS230317P000060002022-11-18 12:02PM EST2023-03-170.350.200.350.00-12872.27%