Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.64-0.76 (-7.31%)
At close: 04:00PM EDT
9.64 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220819C000060002022-07-19 3:20PM EDT2022-08-194.703.603.900.00--111301.56%
FLWS221216C000060002022-06-13 11:20AM EDT2022-12-163.603.605.200.00-10119.82%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220916P000060002022-07-12 12:58PM EDT2022-09-160.140.000.550.00-1526153.91%
FLWS221216P000060002022-08-15 1:04PM EDT2022-12-160.260.150.25+0.04+18.18%2520271.68%
FLWS230317P000060002022-07-18 3:00PM EDT2023-03-170.400.350.450.00--169.04%