Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.10-0.18 (-2.17%)
At close: 04:00PM EST
8.01 -0.09 (-1.11%)
After hours: 04:04PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216C000050002022-10-24 8:31AM EST2022-12-161.600.000.000.00-1420.00%
FLWS230317C000050002022-11-03 8:49AM EST2023-03-172.903.103.500.00-13481.45%
FLWS230616C000050002022-11-16 3:27PM EST2023-06-163.843.403.700.00--181.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216P000050002022-11-08 9:38AM EST2022-12-160.050.000.850.00-12236258.20%
FLWS230317P000050002022-11-11 12:14PM EST2023-03-170.200.100.300.00-17981.45%