Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.60-0.14 (-1.44%)
At close: 04:00PM EDT
9.60 0.00 (0.00%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220916C000050002022-05-26 12:37PM EDT2022-09-165.105.807.200.00--1525.39%
FLWS221216C000050002022-08-15 12:50PM EDT2022-12-164.603.905.400.00-3367.97%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216P000050002022-08-15 2:45PM EDT2022-12-160.250.050.250.00--587.11%
FLWS230317P000050002022-08-15 11:13AM EDT2023-03-170.250.000.800.00--288.87%