Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.10-0.18 (-2.17%)
At close: 04:00PM EST
8.01 -0.09 (-1.11%)
After hours: 04:04PM EST
In The Money
Show:ListStraddle
Strike:12.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216C000120002022-11-22 9:40AM EST2022-12-160.010.000.050.00-95792.19%
FLWS230317C000120002022-11-17 12:21PM EST2023-03-170.280.150.250.00-817461.52%
FLWS230616C000120002022-11-10 2:31PM EST2023-06-160.950.400.650.00-15363.87%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216P000120002022-08-22 9:34AM EST2022-12-163.305.505.900.00-10388.87%