Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.50+0.05 (+0.44%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS230421C000120002023-03-30 10:01AM EDT2023-04-210.500.300.400.00-511450.39%
FLWS230519C000120002023-03-31 3:28PM EDT2023-05-190.900.000.95+0.30+50.00%614469.14%
FLWS230616C000120002023-03-30 12:59PM EDT2023-06-161.100.001.200.00-615466.99%
FLWS230915C000120002023-03-16 3:37PM EDT2023-09-150.971.701.900.00-1564.65%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS230421P000120002023-03-23 10:35AM EDT2023-04-211.450.750.950.00-1450.39%
FLWS230616P000120002023-02-08 1:33PM EDT2023-06-162.202.653.900.00-202142.77%
FLWS230915P000120002023-03-30 10:54AM EDT2023-09-152.002.002.150.00-2457.42%