1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00012000 | 2024-04-10 2:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 68.75% |
| FLWS240621C00012000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 4 | 76 | 50.78% |
| FLWS240920C00012000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.55 | 0.00 | - | 1 | 34 | 54.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621P00012000 | 2024-01-24 2:40PM EDT | 2024-06-21 | 2.15 | 2.25 | 2.50 | 0.00 | - | - | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.