Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.60-0.14 (-1.44%)
At close: 04:00PM EDT
9.60 0.00 (0.00%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220819C000120002022-08-11 11:06AM EDT2022-08-190.050.000.750.00-1221543.75%
FLWS220916C000120002022-08-19 2:19PM EDT2022-09-160.150.000.30-0.06-28.57%381,58472.27%
FLWS221216C000120002022-08-19 3:35PM EDT2022-12-160.600.600.750.00-15365.23%
FLWS230317C000120002022-08-18 3:13PM EDT2023-03-171.141.002.750.00-526391.31%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220819P000120002022-08-09 9:34AM EDT2022-08-191.101.852.950.00-36100.00%
FLWS220916P000120002022-08-01 12:10PM EDT2022-09-161.922.203.400.00-146103.71%
FLWS221216P000120002022-07-26 1:38PM EDT2022-12-162.902.003.400.00-42080.86%