1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS230421C00012000 | 2023-03-30 10:01AM EDT | 2023-04-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 5 | 114 | 50.39% |
| FLWS230519C00012000 | 2023-03-31 3:28PM EDT | 2023-05-19 | 0.90 | 0.00 | 0.95 | +0.30 | +50.00% | 6 | 144 | 69.14% |
| FLWS230616C00012000 | 2023-03-30 12:59PM EDT | 2023-06-16 | 1.10 | 0.00 | 1.20 | 0.00 | - | 6 | 154 | 66.99% |
| FLWS230915C00012000 | 2023-03-16 3:37PM EDT | 2023-09-15 | 0.97 | 1.70 | 1.90 | 0.00 | - | 1 | 5 | 64.65% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS230421P00012000 | 2023-03-23 10:35AM EDT | 2023-04-21 | 1.45 | 0.75 | 0.95 | 0.00 | - | 1 | 4 | 50.39% |
| FLWS230616P00012000 | 2023-02-08 1:33PM EDT | 2023-06-16 | 2.20 | 2.65 | 3.90 | 0.00 | - | 20 | 2 | 142.77% |
| FLWS230915P00012000 | 2023-03-30 10:54AM EDT | 2023-09-15 | 2.00 | 2.00 | 2.15 | 0.00 | - | 2 | 4 | 57.42% |
© 2023 Yahoo. All rights reserved.
