Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.75-0.19 (-2.13%)
At close: 04:00PM EDT
8.50 -0.25 (-2.86%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240419C000070002024-03-04 11:21AM EDT7.003.202.553.100.00-54459.77%
FLWS240419C000080002024-04-12 10:52AM EDT8.000.790.550.850.00-1083.20%
FLWS240419C000090002024-04-10 2:04PM EDT9.000.190.100.200.00-111456.25%
FLWS240419C000100002024-04-12 10:18AM EDT10.000.050.000.10-0.10-66.67%49282.81%
FLWS240419C000110002024-04-08 3:33PM EDT11.000.050.000.750.00-382233.98%
FLWS240419C000120002024-04-10 9:42AM EDT12.000.050.000.050.00-1304135.94%
FLWS240419C000130002024-03-13 2:58PM EDT13.000.100.000.750.00-51317.19%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240419P000080002024-02-21 12:39PM EDT8.000.140.000.000.00--125.00%
FLWS240419P000090002024-04-12 9:45AM EDT9.000.300.300.450.00-4521350.39%
FLWS240419P000100002024-04-11 3:34PM EDT10.001.051.101.550.00-114593.75%
FLWS240419P000110002024-04-05 12:59PM EDT11.001.501.902.450.00-1488182.81%
FLWS240419P000120002024-04-04 2:41PM EDT12.002.302.253.400.00-180205.47%