1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 111 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.09 | 0.00 | - | 5 | 10 |
| 2.75 | 0.00 | - | - | 1 | 8.00 | 0.11 | 0.00 | - | 4 | 10 |
| 1.90 | 0.00 | - | 1 | 4 | 9.00 | 0.04 | 0.00 | - | 20 | 446 |
| 1.25 | 0.00 | - | 3 | 145 | 10.00 | 0.40 | 0.00 | - | 4 | 7,153 |
| 0.25 | +0.10 | +66.67% | 3 | 429 | 11.00 | 0.45 | -0.40 | -47.06% | 1 | 163 |
| 0.05 | -0.15 | -75.00% | 8 | 222 | 12.00 | 1.10 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 1 | 48 | 13.00 | 2.40 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 3 | 23 | 14.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
