Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:25.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 29 | 175 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 233 |
| 2.74 | 0.00 | - | 5 | 61 | 2024-06-14 | 0.20 | +0.05 | +33.33% | 17 | 37 |
| 2.59 | 0.00 | - | 10 | 1,644 | 2024-06-21 | 0.30 | +0.08 | +36.36% | 9 | 4,291 |
| 2.68 | 0.00 | - | 25 | 74 | 2024-06-28 | 0.47 | +0.07 | +17.50% | 4 | 52 |
| 3.65 | 0.00 | - | 4 | 90 | 2024-07-05 | 0.40 | 0.00 | - | 2 | 3 |
| 3.89 | 0.00 | - | 2 | 7 | 2024-07-12 | 0.65 | +0.17 | +35.42% | 1 | 2 |
| 2.65 | -1.11 | -29.52% | 1 | 644 | 2024-07-19 | 0.80 | +0.15 | +23.08% | 42 | 679 |
| 3.25 | -0.85 | -20.73% | 2 | 712 | 2024-08-16 | 1.15 | +0.07 | +6.48% | 3 | 2,021 |
| 5.26 | 0.00 | - | 3 | 84 | 2024-11-15 | 2.48 | +0.33 | +15.35% | 1 | 175 |
| 7.00 | 0.00 | - | 19 | 1,086 | 2025-01-17 | 2.95 | 0.00 | - | 2 | 2,173 |
| 6.60 | 0.00 | - | 2 | 9 | 2025-03-21 | 3.60 | 0.00 | - | 1 | 2 |
| 7.82 | 0.00 | - | 5 | 933 | 2025-06-20 | 3.68 | 0.00 | - | 1 | 457 |
| 9.52 | 0.00 | - | 2 | 367 | 2026-01-16 | 5.30 | 0.00 | - | 20 | 2,062 |
© 2024 Yahoo. All rights reserved.