Canada markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.98+0.05 (+0.23%)
At close: 04:00PM EDT
22.11 +0.13 (+0.59%)
After hours: 07:59PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202422.0022.4321.6321.9821.981,984,300
Apr 25, 202422.5422.6121.8721.9321.932,599,900
Apr 24, 202422.1322.8921.8622.8722.872,693,400
Apr 23, 202421.5722.3421.5722.2422.243,056,100
Apr 22, 202421.8922.0821.4221.5621.562,886,000
Apr 19, 202421.5722.2021.5621.7121.712,088,300
Apr 18, 202421.8122.1921.5521.6121.612,146,500
Apr 17, 202421.7122.2021.2121.6521.653,326,600
Apr 16, 202421.8921.9621.2621.5221.523,550,800
Apr 15, 202422.0322.4221.7922.0022.003,047,300
Apr 12, 202422.9923.0521.9121.9221.923,597,600
Apr 11, 202422.7723.3222.4223.2523.253,583,900
Apr 10, 202422.8023.0322.4322.7122.713,416,500
Apr 09, 202423.9924.0523.2323.3423.343,548,900
Apr 08, 202424.0724.6123.7223.8423.842,618,400
Apr 05, 202424.1324.7624.0824.0924.092,974,900
Apr 04, 202425.3425.4024.1124.3424.344,116,500
Apr 03, 202425.8825.8824.9825.3325.334,130,300
Apr 02, 202427.2427.2425.9225.9725.974,170,900
Apr 01, 202428.5729.0427.4727.5227.523,172,100
Mar 28, 202428.4028.6328.0428.5028.503,686,900
Mar 27, 202427.2728.8427.2328.5128.514,919,600
Mar 26, 202426.2427.1926.1826.8726.874,247,900
Mar 25, 202425.7226.7325.5125.8725.877,918,200
Mar 22, 202424.7525.3223.9424.3924.396,174,400
Mar 21, 202423.6223.8223.3923.6623.663,055,600
Mar 20, 202423.2623.7323.0723.6223.622,962,900
Mar 19, 202422.6523.6022.5623.3823.382,645,100
Mar 18, 202422.5023.1322.2322.9222.923,010,600
Mar 15, 202422.7122.8622.2822.4822.484,389,900
Mar 14, 202423.0323.4022.7522.9122.913,083,200
Mar 13, 202424.0724.1923.1023.1823.184,063,900
Mar 12, 202424.1624.5923.8824.3424.342,932,700
Mar 11, 202424.5024.9424.0024.1524.153,726,100
Mar 08, 202424.4024.7623.5024.2024.205,581,300
Mar 07, 202423.5224.8523.5024.3424.349,395,000
Mar 06, 202430.3630.4423.1124.2424.2434,356,800
Mar 05, 202433.4234.7133.2934.3134.315,213,000
Mar 04, 202434.5034.6532.7733.9033.904,354,900
Mar 01, 202434.4834.6933.9634.6034.603,481,000
Feb 29, 202434.3634.8933.9134.4334.432,961,200
Feb 28, 202434.2134.7833.7234.1034.102,910,700
Feb 27, 202434.0234.9933.5034.7634.762,745,800
Feb 26, 202434.6734.9733.9534.0534.053,100,600
Feb 23, 202434.1435.6034.1035.1535.154,922,800
Feb 22, 202433.3134.3533.3134.1034.103,275,400
Feb 21, 202432.4533.3732.1233.3333.333,316,900
Feb 20, 202430.6732.5730.4432.5332.533,408,700
Feb 16, 202430.7031.3930.2630.8730.872,037,100
Feb 15, 202430.3431.6530.0431.2131.212,782,700
Feb 14, 202430.7330.8729.6430.0230.022,999,200
Feb 13, 202429.4730.6529.0030.1330.133,701,600
Feb 12, 202429.6131.0929.4831.0231.022,950,900
Feb 09, 202429.1029.6328.9229.3629.361,369,400
Feb 08, 202428.6629.3928.6429.1529.151,557,600
Feb 07, 202428.9728.9728.2328.5028.501,390,300
Feb 06, 202428.1629.0227.7928.9128.912,015,400
Feb 05, 202429.0129.0627.7528.2428.242,818,800
Feb 02, 202429.2730.0028.9029.5129.512,465,400
Feb 01, 202428.4529.9228.4029.9029.902,611,300
Jan 31, 202429.2529.2528.0328.1628.163,635,700
Jan 30, 202428.8829.5128.8529.4729.471,760,400
Jan 29, 202428.6929.2228.4529.1729.171,433,100
Jan 26, 202429.0429.1228.6928.8228.821,673,600
Jan 25, 202428.8929.3728.5828.9028.901,566,200
Jan 24, 202428.9628.9628.1228.4328.432,139,900
Jan 23, 202428.8128.9828.1128.6428.643,408,100
Jan 22, 202426.6028.3326.4628.2528.254,337,400
Jan 19, 202426.9526.9525.9226.3926.393,282,600
Jan 18, 202427.7627.8726.3226.9426.943,468,000
Jan 17, 202426.7627.6826.5827.5327.532,453,400
Jan 16, 202427.7727.9126.8827.0427.043,931,700
Jan 12, 202429.5429.6028.4828.5728.572,120,000
Jan 11, 202429.8529.8829.0529.3029.301,976,300
Jan 10, 202430.0130.5629.7130.1630.161,822,000
Jan 09, 202429.6430.2329.4130.0730.071,697,400
Jan 08, 202429.2430.0928.7730.0130.012,361,300
Jan 05, 202428.4729.9928.4129.1229.123,666,500
Jan 04, 202428.8928.8928.1828.4328.436,776,200
Jan 03, 202430.1830.2129.0829.1029.102,574,300
Jan 02, 202430.8531.7330.5130.8730.872,797,700
Dec 29, 202331.1631.5530.8331.1531.152,322,200
Dec 28, 202331.3431.6431.0331.2531.251,853,200
Dec 27, 202331.2431.4430.8931.3631.363,432,500
Dec 26, 202331.2531.2830.7830.9630.961,813,500
Dec 22, 202329.4531.5529.0731.0331.035,243,100
Dec 21, 202332.2632.8432.1232.3032.303,183,400
Dec 20, 202331.2332.4231.1031.7031.704,283,200
Dec 19, 202329.7631.5329.7631.4231.423,782,900
Dec 18, 202330.6130.9529.1829.5329.533,687,700
Dec 15, 202331.2731.3830.1030.4830.485,533,200
Dec 14, 202330.6131.4530.1231.3831.387,195,400
Dec 13, 202327.7428.7227.1428.5328.533,687,700
Dec 12, 202327.7727.9127.3727.4127.412,466,100
Dec 11, 202328.2028.5127.7527.9927.992,839,800
Dec 08, 202328.4028.4427.8828.1928.192,246,900
Dec 07, 202328.2528.5228.0528.3528.352,610,300
Dec 06, 202328.7229.0128.0428.2628.264,124,800
Dec 05, 202329.4629.5228.4328.4928.493,497,300
Dec 04, 202329.5030.3329.0729.8729.874,107,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...