Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | - | 0 |
| 4.94 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.50 | 0.09 | 0.00 | - | - | 0 |
| 4.12 | 0.00 | - | 25 | 0 | 19.00 | 0.05 | 0.00 | - | 41 | 0 |
| 2.45 | 0.00 | - | - | 0 | 19.50 | 0.03 | 0.00 | - | 2 | 0 |
| 3.98 | 0.00 | - | 4 | 0 | 20.00 | 0.03 | 0.00 | - | 7 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 20.50 | 0.15 | 0.00 | - | 73 | 0 |
| 2.11 | 0.00 | - | 4 | 0 | 21.00 | 0.06 | 0.00 | - | 7 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 21.50 | 0.10 | 0.00 | - | 125 | 0 |
| 2.00 | 0.00 | - | 12 | 0 | 22.00 | 0.12 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 22.50 | 0.05 | 0.00 | - | 39 | 0 |
| 1.25 | 0.00 | - | 11 | 0 | 23.00 | 0.03 | 0.00 | - | 7 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 23.50 | 0.05 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 65 | 0 | 24.00 | 0.15 | 0.00 | - | 180 | 0 |
| 0.15 | 0.00 | - | 45 | 0 | 24.50 | 0.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 25.00 | 0.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 26.00 | 4.74 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 27.00 | 3.22 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 4 | 0 | 28.00 | 5.43 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 29.00 | 1.82 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 30.00 | 2.57 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.