Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:248.93
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | - | - | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 312 | 2024-09-20 | - | - | - | - | - |
| 3.09 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 40 | 2024-12-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 41 | 164 | 2025-01-17 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 78 | 2025-06-20 | 51.75 | 0.00 | - | - | - |
| 12.00 | 0.00 | - | 2 | 71 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.