Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | 0.00 | - | 1 | 1 | 180.00 | 0.08 | 0.00 | - | 1 | 5 |
| 19.60 | +0.05 | +0.26% | 1 | 3 | 185.00 | 0.18 | 0.00 | - | 1 | 8 |
| 16.50 | 0.00 | - | 3 | 22 | 187.50 | 0.10 | 0.00 | - | 1 | 10 |
| 18.80 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | +0.01 | +25.00% | 2 | 1,760 |
| 11.50 | +6.85 | +147.31% | 5 | 5 | 192.50 | 0.05 | 0.00 | - | 12 | 43 |
| 5.20 | 0.00 | - | 8 | 13 | 195.00 | 0.05 | 0.00 | - | 10 | 127 |
| 6.51 | -0.69 | -9.58% | 1 | 20 | 197.50 | 0.05 | -0.05 | -50.00% | 4 | 144 |
| 3.90 | -1.00 | -20.41% | 1 | 69 | 200.00 | 0.10 | -0.21 | -67.74% | 13 | 1,074 |
| 1.37 | -0.33 | -19.41% | 20 | 134 | 202.50 | 0.32 | -0.53 | -62.35% | 113 | 46 |
| 0.55 | -0.10 | -15.38% | 49 | 169 | 205.00 | 1.60 | -0.55 | -25.58% | 1 | 115 |
| 0.05 | -0.10 | -66.67% | 13 | 1,443 | 207.50 | 3.10 | 0.00 | - | 25 | 27 |
| 0.05 | -0.03 | -37.50% | 1 | 159 | 210.00 | 5.79 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 226 | 229 | 212.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 60 | 215.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 106 | 220.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 1 | 222.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 3 | 225.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.