Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 241 | 2024-09-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 2.71 | 0.00 | - | 2 | 11 | 2024-12-20 | - | - | - | - | - |
| 4.20 | +0.15 | +3.70% | 1 | 14 | 2025-01-17 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 11.91 | 0.00 | - | 128 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.