Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:228.93
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 203 | 2024-07-19 | - | - | - | - | - |
| 1.64 | +0.20 | +13.89% | 1 | 138 | 2024-09-20 | - | - | - | - | - |
| 1.89 | 0.00 | - | 25 | 114 | 2024-11-15 | 29.40 | 0.00 | - | - | 0 |
| 4.62 | 0.00 | - | 1 | 43 | 2024-12-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 86 | 2025-01-17 | 31.18 | 0.00 | - | - | - |
| 11.00 | 0.00 | - | 1 | 712 | 2025-06-20 | 40.00 | 0.00 | - | - | - |
| 21.00 | 0.00 | - | 1 | 74 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.