Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:216.75
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.40 | +333.33% | 21 | 682 | 2024-07-19 | 14.80 | 0.00 | - | - | - |
| 3.60 | +0.65 | +22.03% | 1 | 258 | 2024-09-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 6 | 105 | 2024-12-20 | 23.57 | 0.00 | - | 1 | 58 |
| 10.40 | +2.45 | +30.82% | 2 | 439 | 2025-01-17 | 24.40 | 0.00 | - | 1 | 9 |
| 13.93 | 0.00 | - | 2 | 230 | 2025-06-20 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.